US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Purpose Silver Bullion Fund (CE) (SVRZF)
Purpose Silver Bullion Fund (CE) (SVRZF) Histórico

SVRZF Purpose Silver Bullion Fund (CE)

16.98

0.00 (0.00%)

06 Jun 2024 - Cerrado

Retrasado por 15 minutos

SVRZF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	16.98	0.00	0.00%	16.98	16.98	16.98	0
06 Jun 2024	16.98	0.00	0.00%	16.98	16.98	16.98	0
05 Jun 2024	16.98	0.00	0.00%	16.98	16.98	16.98	0
04 Jun 2024	16.98	0.00	0.00%	16.98	16.98	16.98	0
03 Jun 2024	16.98	0.00	0.00%	16.98	16.98	16.98	0
31 May 2024	16.98	0.00	0.00%	16.98	16.98	16.98	0
30 May 2024	16.98	0.00	0.00%	16.98	16.98	16.98	0
29 May 2024	16.98	0.00	0.00%	16.98	16.98	16.98	0
28 May 2024	16.98	0.59	3.60%	16.98	16.98	16.98	2,280
24 May 2024	16.39	0.00	0.00%	16.39	16.39	16.39	0
23 May 2024	16.39	0.00	0.00%	16.39	16.39	16.39	0
22 May 2024	16.39	2.38	16.99%	16.39	16.39	16.39	940
21 May 2024	14.0096	0.00	0.00%	14.0096	14.0096	14.0096	0
20 May 2024	14.0096	0.00	0.00%	14.0096	14.0096	14.0096	0
17 May 2024	14.0096	0.00	0.00%	14.0096	14.0096	14.0096	0
16 May 2024	14.0096	0.00	0.00%	14.0096	14.0096	14.0096	0
15 May 2024	14.0096	0.00	0.00%	14.0096	14.0096	14.0096	0
14 May 2024	14.0096	0.00	0.00%	14.0096	14.0096	14.0096	0
13 May 2024	14.0096	0.00	0.00%	14.0096	14.0096	14.0096	0
10 May 2024	14.0096	0.00	0.00%	14.0096	14.0096	14.0096	0
09 May 2024	14.0096	0.00	0.00%	14.0096	14.0096	14.0096	0
08 May 2024	14.0096	0.00	0.00%	14.0096	14.0096	14.0096	0
07 May 2024	14.0096	0.00	0.00%	14.0096	14.0096	14.0096	0
06 May 2024	14.0096	0.00	0.00%	14.0096	14.0096	14.0096	0
03 May 2024	14.0096	0.00	0.00%	14.0096	14.0096	14.0096	0
02 May 2024	14.0096	0.00	0.00%	14.0096	14.0096	14.0096	0
01 May 2024	14.0096	-0.46	-3.18%	14.0023	14.0096	14.0023	1,400
30 Abr 2024	14.47	0.00	0.00%	14.47	14.47	14.47	0
29 Abr 2024	14.47	0.00	0.00%	14.47	14.47	14.47	0
26 Abr 2024	14.47	0.00	0.00%	14.47	14.47	14.47	0
25 Abr 2024	14.47	0.00	0.00%	14.47	14.47	14.47	0
24 Abr 2024	14.47	0.00	0.00%	14.47	14.47	14.47	0
23 Abr 2024	14.47	0.00	0.00%	14.47	14.47	14.47	0
22 Abr 2024	14.47	-0.57	-3.80%	14.47	14.47	14.47	600
19 Abr 2024	15.0416	0.00	0.00%	15.0416	15.0416	15.0416	0
18 Abr 2024	15.0416	0.57	3.96%	15.0416	15.0416	15.0416	250
17 Abr 2024	14.4692	0.00	0.00%	14.4692	14.4692	14.4692	0
16 Abr 2024	14.4692	0.00	0.00%	14.4692	14.4692	14.4692	0
15 Abr 2024	14.4692	0.00	0.00%	14.4692	14.4692	14.4692	0
12 Abr 2024	14.4692	0.00	0.00%	14.4692	14.4692	14.4692	0
11 Abr 2024	14.4692	0.00	0.00%	14.4692	14.4692	14.4692	0
10 Abr 2024	14.4692	0.00	0.00%	14.4692	14.4692	14.4692	0
09 Abr 2024	14.4692	0.00	0.00%	14.4692	14.4692	14.4692	0
08 Abr 2024	14.4692	0.00	0.00%	14.4692	14.4692	14.4692	0
05 Abr 2024	14.4692	0.00	0.00%	14.4692	14.4692	14.4692	0
04 Abr 2024	14.4692	1.22	9.20%	14.4692	14.4692	14.4692	300
03 Abr 2024	13.25	0.00	0.00%	13.25	13.25	13.25	0
02 Abr 2024	13.25	0.00	0.00%	13.25	13.25	13.25	0
01 Abr 2024	13.25	0.05	0.38%	13.25	13.25	13.25	2,800
28 Mar 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
27 Mar 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
26 Mar 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
25 Mar 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
22 Mar 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
21 Mar 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
20 Mar 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
19 Mar 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
18 Mar 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
15 Mar 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
14 Mar 2024	13.20	0.36	2.80%	13.25	13.25	13.20	1,007
13 Mar 2024	12.84	0.00	0.00%	12.84	12.84	12.84	0
12 Mar 2024	12.84	0.00	0.00%	12.84	12.84	12.84	0
11 Mar 2024	12.84	0.00	0.00%	12.84	12.84	12.84	0

Purpose Silver Bullion (CE)

BMO S & P US Mid Cap Ind...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones