Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Purpose Silver Bullion Fund (CE) | SVRZF | OTCMarkets | CKDES |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.0096 | 14.0096 |
Resumen Histórico SVRZF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SVRZF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 14.0096 | 0.00 | 0.00% | 14.0096 | 14.0096 | 14.0096 | 0 |
16 May 2024 | 14.0096 | 0.00 | 0.00% | 14.0096 | 14.0096 | 14.0096 | 0 |
15 May 2024 | 14.0096 | 0.00 | 0.00% | 14.0096 | 14.0096 | 14.0096 | 0 |
14 May 2024 | 14.0096 | 0.00 | 0.00% | 14.0096 | 14.0096 | 14.0096 | 0 |
13 May 2024 | 14.0096 | 0.00 | 0.00% | 14.0096 | 14.0096 | 14.0096 | 0 |
10 May 2024 | 14.0096 | 0.00 | 0.00% | 14.0096 | 14.0096 | 14.0096 | 0 |
09 May 2024 | 14.0096 | 0.00 | 0.00% | 14.0096 | 14.0096 | 14.0096 | 0 |
08 May 2024 | 14.0096 | 0.00 | 0.00% | 14.0096 | 14.0096 | 14.0096 | 0 |
07 May 2024 | 14.0096 | 0.00 | 0.00% | 14.0096 | 14.0096 | 14.0096 | 0 |
06 May 2024 | 14.0096 | 0.00 | 0.00% | 14.0096 | 14.0096 | 14.0096 | 0 |
03 May 2024 | 14.0096 | 0.00 | 0.00% | 14.0096 | 14.0096 | 14.0096 | 0 |
02 May 2024 | 14.0096 | 0.00 | 0.00% | 14.0096 | 14.0096 | 14.0096 | 0 |
01 May 2024 | 14.0096 | -0.46 | -3.18% | 14.0023 | 14.0096 | 14.0023 | 1,400 |
30 Abr 2024 | 14.47 | 0.00 | 0.00% | 14.47 | 14.47 | 14.47 | 0 |
29 Abr 2024 | 14.47 | 0.00 | 0.00% | 14.47 | 14.47 | 14.47 | 0 |
26 Abr 2024 | 14.47 | 0.00 | 0.00% | 14.47 | 14.47 | 14.47 | 0 |
25 Abr 2024 | 14.47 | 0.00 | 0.00% | 14.47 | 14.47 | 14.47 | 0 |
24 Abr 2024 | 14.47 | 0.00 | 0.00% | 14.47 | 14.47 | 14.47 | 0 |
23 Abr 2024 | 14.47 | 0.00 | 0.00% | 14.47 | 14.47 | 14.47 | 0 |
22 Abr 2024 | 14.47 | -0.57 | -3.80% | 14.47 | 14.47 | 14.47 | 600 |
19 Abr 2024 | 15.0416 | 0.00 | 0.00% | 15.0416 | 15.0416 | 15.0416 | 0 |
18 Abr 2024 | 15.0416 | 0.57 | 3.96% | 15.0416 | 15.0416 | 15.0416 | 250 |