Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Software AG (PK) | SWDAF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
38.45 |
Resumen Histórico SWDAF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.45 | 38.45 | 38.45 | 38.45 | 259 | 0.00 | 0.00% |
1 Month | 38.835 | 38.835 | 38.45 | 38.68 | 331 | -0.385 | -0.99% |
3 Months | 38.10 | 38.835 | 36.17 | 38.29 | 293 | 0.35 | 0.92% |
6 Months | 41.245 | 44.87 | 36.17 | 39.87 | 198 | -2.79 | -6.78% |
1 Year | 41.245 | 44.87 | 36.17 | 39.87 | 198 | -2.79 | -6.78% |
3 Years | 45.35 | 50.32 | 19.4021 | 30.24 | 905 | -6.90 | -15.21% |
5 Years | 34.50 | 54.80 | 19.4021 | 32.93 | 860 | 3.95 | 11.45% |
SWDAF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 38.45 | 0.00 | 0.00% | 38.45 | 38.45 | 38.45 | 0 |
14 Jun 2024 | 38.45 | -0.39 | -0.99% | 38.45 | 38.45 | 38.45 | 259 |
13 Jun 2024 | 38.835 | 0.00 | 0.00% | 38.835 | 38.835 | 38.835 | 0 |
12 Jun 2024 | 38.835 | 0.00 | 0.00% | 38.835 | 38.835 | 38.835 | 0 |
11 Jun 2024 | 38.835 | 0.00 | 0.00% | 38.835 | 38.835 | 38.835 | 0 |
10 Jun 2024 | 38.835 | 0.00 | 0.00% | 38.835 | 38.835 | 38.835 | 0 |
07 Jun 2024 | 38.835 | 0.00 | 0.00% | 38.835 | 38.835 | 38.835 | 0 |
06 Jun 2024 | 38.835 | 0.00 | 0.00% | 38.835 | 38.835 | 38.835 | 0 |
05 Jun 2024 | 38.835 | 0.00 | 0.00% | 38.835 | 38.835 | 38.835 | 0 |
04 Jun 2024 | 38.835 | 0.00 | 0.00% | 38.835 | 38.835 | 38.835 | 0 |
03 Jun 2024 | 38.835 | 0.00 | 0.00% | 38.835 | 38.835 | 38.835 | 0 |
31 May 2024 | 38.835 | 0.00 | 0.00% | 38.835 | 38.835 | 38.835 | 0 |
30 May 2024 | 38.835 | 0.00 | 0.00% | 38.835 | 38.835 | 38.835 | 0 |
29 May 2024 | 38.835 | 2.67 | 7.37% | 38.835 | 38.835 | 38.835 | 402 |
28 May 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 0 |
24 May 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 0 |
23 May 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 0 |
22 May 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 0 |
21 May 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 0 |
20 May 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 0 |