ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Software AG (CE)

Software AG (CE) (SWDAF)

38.45
0.00
(0.00%)
Cerrado 20 Febrero 3:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
38.45
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
36.17 Rango de 52 semanas 44.87
Precio Anterior
38.45
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260038.4538.4538.4500CS
52-0.53-1.3596716264838.9844.8736.1714339.75891228CS
1561.213.2491944146137.2444.8719.402179126.27229686CS
2603.592310.305613967634.857754.819.402183733.42119628CS

SWDAF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Software (CE)?
El precio actual de las acciones de Software (CE) es US$ 38.45
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Software (CE)?
Software (CE) ha negociado en un rango de US$ 36.17 a US$ 44.87 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RGRLFRio Grande Resources Ltd
 0.07
(34,900.00%)
9k
TPIITriad Pro Innovators Inc (CE)
US$ 0.0002
(19,900.00%)
14k
HLLPFHello Pal International Inc (CE)
US$ 0.0002
(19,900.00%)
40.2k
AFIIQArmstrong Flooring Inc (CE)
US$ 0.0001
(9,900.00%)
10.89k
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
6.4M
SPIEFSPI Energy Company Ltd (CE)
US$ 0.000001
(-100.00%)
59.69k
SHWZMedicine Man Technologies Inc (CE)
US$ 0.000001
(-100.00%)
2k
RQHTFReliq Health Technologies Inc (CE)
US$ 0.000001
(-99.99%)
350
NLVVFNew Leaf Ventures (PK)
US$ 0.000001
(-99.98%)
400
CDBTChina Dasheng Biotechnology Company (PK)
US$ 0.0003
(-99.63%)
1.17k
BOTYLingerie Fighting Championships Inc (PK)
US$ 0.0001
(0.00%)
443.07M
RONNRonn Motor Group Inc (PK)
US$ 0.0004
(33.33%)
433.99M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.000001
(-99.50%)
133.05M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
111.65M
RDARRaadr Inc (PK)
US$ 0.0008
(0.00%)
94.31M
SkeBallLarry SkeBallLarry 5 minutos hace
Trump says Musk’s DOGE cost-cutting efforts will be >

‘biggest thing’ SpaceX boss ‘has ever done’ >
https://nypost.com/2025/02/19/us-news/trump-says-musks-doge-cost-cutting-efforts-will-be-biggest-thing-spacex-boss-has-ever-done/
DonVance DonVance 5 minutos hace
Thinking about shorting too.
SERV
SkeBallLarry SkeBallLarry 5 minutos hace
Trump says Musk’s DOGE cost-cutting efforts will be >

‘biggest thing’ SpaceX boss ‘has ever done’ >
https://nypost.com/2025/02/19/us-news/trump-says-musks-doge-cost-cutting-efforts-will-be-biggest-thing-spacex-boss-has-ever-done/
SkeBallLarry SkeBallLarry 6 minutos hace
Trump says Musk’s DOGE cost-cutting efforts will be >

‘biggest thing’ SpaceX boss ‘has ever done’ >
https://nypost.com/2025/02/19/us-news/trump-says-musks-doge-cost-cutting-efforts-will-be-biggest-thing-spacex-boss-has-ever-done/
SkeBallLarry SkeBallLarry 6 minutos hace
Trump says Musk’s DOGE cost-cutting efforts will be >

‘biggest thing’ SpaceX boss ‘has ever done’ >
https://nypost.com/2025/02/19/us-news/trump-says-musks-doge-cost-cutting-efforts-will-be-biggest-thing-spacex-boss-has-ever-done/
SkeBallLarry SkeBallLarry 7 minutos hace
Trump says Musk’s DOGE cost-cutting efforts will be >

‘biggest thing’ SpaceX boss ‘has ever done’ >
https://nypost.com/2025/02/19/us-news/trump-says-musks-doge-cost-cutting-efforts-will-be-biggest-thing-spacex-boss-has-ever-done/
theorysuit theorysuit 7 minutos hace
Because the market knows it is a carrot BS deal that NWBO can't even execute on. They need money to Commercialize and actually make money. They donnt have funds to do both. I thought nwbo was restarting direct in January too....what happened to that?

This company feeds their inv
NWBO
Rodney5 Rodney5 10 minutos hace
The price per share difference of Fannie and Freddie of the common stock is by reason of the capital requirement shortfall between the two companies.

Fannie Mae and Freddie Mac, the minimum leverage capital requirement is to maintain tier 1 capital equal to at least 2.5% of adjusted t
FNMA
theorysuit theorysuit 12 minutos hace
With what money will they both commercialize and run trials? That is the question. Their quarterly burn is 14m without commercialization or any trial. ...salaries and funding LP's advent make that up.

Stop dangling carrots that won't amount to anything.
NWBO
WebSlinger WebSlinger 15 minutos hace
>

That is incorrect. The last 10-K was uploaded @ 7:32 pm on 25 Aug 2023 (a Friday) and then made public before market open on 28 Aug 2023 (a Monday).

https://www.sec.gov/Archives/edgar/data/1375365/
SMCI
The ELTP King The ELTP King 19 minutos hace
Wrong.

Elite doesn't have the money to fight Purdue right now.

Listen to the most recent CC and last year's CC's.

Elite is so broke they had to borrow $4,000,000 from Nasrat and Caskey.

This is probably why Elite keeps agreeing to the stays
ELTP
diggitydoodle diggitydoodle 22 minutos hace
Sitting at trips 1...
Meanwhile, waiting for last years fins. With the current due dates coming up.
Our great CEO is sure on top of things!
GLTA!
RNVA!!$$????????????????
RNVA
vinnie1965 vinnie1965 24 minutos hace
https://finance.yahoo.com/news/buy-hold-sell-smci-stock-200500354.html
Is it a good time to bet on Supermicro stock before its 10-K filing, or should a wait-and-see approach be taken?
SMCI
RealDutch RealDutch 24 minutos hace
I asked Likhitha about USDCP. This was like 6 months ago. Long time ago. She said this is the name they gave it. It's not an oficial name or currency. The "P" at the end stands for "Polygon". They added the "P" so they could make the distinction with Etherscan, which we had before they switched to P
ITUP SIRI
edbi46 edbi46 26 minutos hace
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks
BMI LMT QUBT
Hummingbird2 Hummingbird2 26 minutos hace
https://minepi.com/blog/open-network/
🚀$Pi🚀
PI
toohot toohot 27 minutos hace
From a friend:

BOSTON ORTHOPEDIC & RESPIRATORY EQUIPMENT, LLC.

RecoveryRX

https://www.bostonorthoresp.com/Recovery-Rx-P...10155.html

I VERIFIED certain information by phone with Boston Orthopedic and can confirm that the price per piece is
BIEL
LVerstee LVerstee 33 minutos hace
So I'm not sure why you keep attacking me. You just seem to be trolling most of the time.

Just reacting to your constant trolling and dismissive behavior. You sir are part of the problem. Defending the indefensible.
I pointed you to the information regarding the token concerns
ITUP
Laster Laster 36 minutos hace
Why did I sell the stock and options at $6.50 after deepseek fiasco.
What was I thinking?
Those June $9 options are looking so juicy right now.
Only if I would have flipped into those July $7 options. ;))
APLD
Laster Laster 40 minutos hace
To be honest, I would be ecstatic if we get $17.
I will take my million and be on my way ;). Lol.
I think the hyperscaler will be Nvidia. However, maybe OpenAI is the company. Still could be Microsoft.
Let’s go Wes, sign the deal already.
APLD
Pisd Pisd 41 minutos hace
6 months to break a dollar..adding any selloffs..VFF$...
VFF
MrSteven MrSteven 44 minutos hace
Laxmi is also making statements about providing apartments for his staff, particularly those relocating to Hyderabad. According to a recent email from Mayuresh, Laxmi has supposedly finalized an elite property in a prestigious location in Hyderabad that will accommodate up to 300 employees. This pr
ITUP
Pisd Pisd 44 minutos hace
Gonna buy the "sell-the-news" sale price on open ..GRAB$...
GRAB
MrSteven MrSteven 47 minutos hace
Laxmi has claimed that he is doing his best to cooperate with Hong Kong Bank, even though the Know Your Customer (KYC) process has already been completed. Despite this, he continues to struggle with compliance issues, attempting to answer questions from the bank. During a meeting with staff in Ind
ITUP
MrSteven MrSteven 48 minutos hace
Let me illustrates the concept of attempting to pursue two conflicting goals or interests simultaneously, which often leads to failure or negative outcomes. The imagery of trying to step on two different rocks at the same time suggests that if you spread yourself too thin by trying to balance two di
ITUP

Su Consulta Reciente

Delayed Upgrade Clock