SWDBF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 19.87 | 0.00 | 0.00% | 19.87 | 19.87 | 19.87 | 0 |
26 Jun 2024 | 19.87 | 0.00 | 0.00% | 19.87 | 19.87 | 19.87 | 0 |
25 Jun 2024 | 19.87 | 0.00 | 0.00% | 19.87 | 19.87 | 19.87 | 0 |
24 Jun 2024 | 19.87 | 0.00 | 0.00% | 19.87 | 19.87 | 19.87 | 0 |
21 Jun 2024 | 19.87 | -0.72 | -3.49% | 19.87 | 19.87 | 19.87 | 108 |
20 Jun 2024 | 20.588 | 0.10 | 0.48% | 20.588 | 20.588 | 20.588 | 356 |
18 Jun 2024 | 20.49 | 0.52 | 2.58% | 20.49 | 20.49 | 20.49 | 1,810 |
17 Jun 2024 | 19.974 | 0.00 | 0.00% | 19.974 | 19.974 | 19.974 | 0 |
14 Jun 2024 | 19.974 | -0.64 | -3.10% | 19.974 | 19.974 | 19.974 | 5,325 |
13 Jun 2024 | 20.612 | 0.00 | 0.00% | 20.612 | 20.612 | 20.612 | 0 |
12 Jun 2024 | 20.612 | 0.00 | 0.00% | 20.612 | 20.612 | 20.612 | 0 |
11 Jun 2024 | 20.612 | 0.00 | 0.00% | 20.612 | 20.612 | 20.612 | 0 |
10 Jun 2024 | 20.612 | -0.33 | -1.57% | 20.612 | 20.612 | 20.612 | 353 |
07 Jun 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 14 |
06 Jun 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 19 |
05 Jun 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0 |
04 Jun 2024 | 20.94 | -0.50 | -2.33% | 20.94 | 20.94 | 20.94 | 114 |
03 Jun 2024 | 21.44 | 0.99 | 4.84% | 20.85 | 21.44 | 20.85 | 527 |
31 May 2024 | 20.45 | -0.13 | -0.62% | 20.45 | 20.45 | 20.45 | 170 |
30 May 2024 | 20.578 | 0.86 | 4.35% | 20.578 | 20.578 | 20.578 | 144 |
29 May 2024 | 19.72 | -0.53 | -2.63% | 19.72 | 19.72 | 19.72 | 2,793 |
28 May 2024 | 20.2536 | 0.00 | 0.00% | 20.2536 | 20.2536 | 20.2536 | 0 |
24 May 2024 | 20.2536 | 0.00 | 0.00% | 20.2536 | 20.2536 | 20.2536 | 0 |
23 May 2024 | 20.2536 | 0.00 | 0.00% | 20.2536 | 20.2536 | 20.2536 | 0 |
22 May 2024 | 20.2536 | 0.00 | 0.00% | 20.2536 | 20.2536 | 20.2536 | 0 |
21 May 2024 | 20.2536 | 0.00 | 0.00% | 20.2536 | 20.2536 | 20.2536 | 0 |
20 May 2024 | 20.2536 | 0.00 | 0.00% | 20.2536 | 20.2536 | 20.2536 | 0 |
17 May 2024 | 20.2536 | 0.00 | 0.00% | 20.2536 | 20.2536 | 20.2536 | 0 |
16 May 2024 | 20.2536 | 0.00 | 0.00% | 20.2536 | 20.2536 | 20.2536 | 0 |
15 May 2024 | 20.2536 | -0.25 | -1.22% | 20.312 | 20.312 | 20.2536 | 10,216 |
14 May 2024 | 20.504 | 0.00 | 0.00% | 20.504 | 20.504 | 20.504 | 0 |
13 May 2024 | 20.504 | 0.84 | 4.29% | 20.504 | 20.504 | 20.504 | 258 |
10 May 2024 | 19.66 | 0.00 | 0.00% | 19.66 | 19.66 | 19.66 | 0 |
09 May 2024 | 19.66 | 0.00 | 0.00% | 19.66 | 19.66 | 19.66 | 0 |
08 May 2024 | 19.66 | 0.00 | 0.00% | 19.66 | 19.66 | 19.66 | 0 |
07 May 2024 | 19.66 | 0.00 | 0.00% | 19.66 | 19.66 | 19.66 | 0 |
06 May 2024 | 19.66 | -0.11 | -0.55% | 19.66 | 19.66 | 19.66 | 893 |
03 May 2024 | 19.768 | 0.52 | 2.69% | 19.768 | 19.768 | 19.768 | 183 |
02 May 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 0 |
01 May 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 0 |
30 Abr 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 1 |
29 Abr 2024 | 19.25 | -0.65 | -3.27% | 19.25 | 19.25 | 19.25 | 242 |
26 Abr 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0 |
25 Abr 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0 |
24 Abr 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0 |
23 Abr 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0 |
22 Abr 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0 |
19 Abr 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0 |
18 Abr 2024 | 19.90 | 0.27 | 1.37% | 19.90 | 19.90 | 19.90 | 413 |
17 Abr 2024 | 19.631 | 0.00 | 0.00% | 19.631 | 19.631 | 19.631 | 0 |
16 Abr 2024 | 19.631 | 0.00 | 0.00% | 19.631 | 19.631 | 19.631 | 0 |
15 Abr 2024 | 19.631 | 0.00 | 0.00% | 19.631 | 19.631 | 19.631 | 0 |
12 Abr 2024 | 19.631 | -0.54 | -2.70% | 19.631 | 19.631 | 19.631 | 248 |
11 Abr 2024 | 20.175 | -0.38 | -1.85% | 20.25 | 20.25 | 20.175 | 541 |
10 Abr 2024 | 20.555 | 0.56 | 2.78% | 20.555 | 20.555 | 20.555 | 500 |
09 Abr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
08 Abr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
05 Abr 2024 | 20.00 | -0.16 | -0.79% | 20.00 | 20.00 | 20.00 | 569 |
04 Abr 2024 | 20.16 | 0.23 | 1.16% | 20.16 | 20.16 | 20.16 | 678 |
03 Abr 2024 | 19.928 | 0.00 | 0.00% | 19.928 | 19.928 | 19.928 | 0 |
02 Abr 2024 | 19.928 | -0.27 | -1.35% | 19.15 | 19.928 | 19.15 | 882 |