US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Swedish Orphan Biovitrum AB (PK) (SWOBY)
Swedish Orphan Biovitrum AB (PK) (SWOBY) Histórico

SWOBY Swedish Orphan Biovitrum AB (PK)

13.875

0.00 (0.00%)

Última actualización: 08:18:09

Retrasado por 15 minutos

SWOBY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	13.875	0.25	1.83%	13.875	13.875	13.875	8,540
24 Jun 2024	13.625	0.86	6.70%	13.55	13.625	13.55	8,558
21 Jun 2024	12.77	-0.78	-5.76%	12.77	13.25	12.77	279
20 Jun 2024	13.55	0.00	0.00%	13.55	13.55	13.55	0
18 Jun 2024	13.55	0.00	0.00%	13.55	13.55	13.55	0
17 Jun 2024	13.55	0.00	0.00%	13.55	13.55	13.55	0
14 Jun 2024	13.55	0.00	0.00%	13.55	13.55	13.55	0
13 Jun 2024	13.55	0.00	0.00%	13.55	13.55	13.55	0
12 Jun 2024	13.55	0.00	0.00%	13.55	13.55	13.55	0
11 Jun 2024	13.55	0.00	0.00%	13.55	13.55	13.55	0
10 Jun 2024	13.55	0.00	0.00%	13.55	13.55	13.55	0
07 Jun 2024	13.55	0.00	0.00%	13.55	13.55	13.55	0
06 Jun 2024	13.55	0.00	0.00%	13.55	13.55	13.55	0
05 Jun 2024	13.55	0.00	0.00%	13.55	13.55	13.55	0
04 Jun 2024	13.55	0.00	0.00%	13.55	13.55	13.55	0
03 Jun 2024	13.55	0.00	0.00%	13.55	13.55	13.55	0
31 May 2024	13.55	0.00	0.00%	13.55	13.55	13.55	0
30 May 2024	13.55	0.00	0.00%	13.55	13.55	13.55	0
29 May 2024	13.55	0.00	0.00%	13.55	13.55	13.55	0
28 May 2024	13.55	-0.04	-0.29%	13.55	13.55	13.55	552
24 May 2024	13.59	0.00	0.00%	13.59	13.59	13.59	0
23 May 2024	13.59	0.00	0.00%	13.59	13.59	13.59	0
22 May 2024	13.59	0.00	0.00%	13.59	13.59	13.59	0
21 May 2024	13.59	-0.33	-2.37%	13.59	13.59	13.59	247
20 May 2024	13.92	0.00	0.00%	13.92	13.92	13.92	0
17 May 2024	13.92	0.00	0.00%	13.92	13.92	13.92	0
16 May 2024	13.92	0.00	0.00%	13.92	13.92	13.92	0
15 May 2024	13.92	0.45	3.30%	13.92	13.92	13.92	642
14 May 2024	13.475	0.00	0.00%	13.475	13.475	13.475	0
13 May 2024	13.475	0.00	0.00%	13.475	13.475	13.475	0
10 May 2024	13.475	0.00	0.00%	13.475	13.475	13.475	0
09 May 2024	13.475	0.00	0.00%	13.475	13.475	13.475	0
08 May 2024	13.475	0.00	0.00%	13.475	13.475	13.475	0
07 May 2024	13.475	0.00	0.00%	13.475	13.475	13.475	0
06 May 2024	13.475	0.00	0.00%	13.475	13.475	13.475	0
03 May 2024	13.475	0.00	0.00%	13.475	13.475	13.475	0
02 May 2024	13.475	0.00	0.00%	13.475	13.475	13.475	0
01 May 2024	13.475	0.07	0.56%	13.475	13.475	13.475	220
30 Abr 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0
29 Abr 2024	13.40	0.15	1.13%	13.40	13.40	13.40	203
26 Abr 2024	13.25	0.85	6.85%	13.25	13.25	13.25	410
25 Abr 2024	12.40	0.00	0.00%	12.40	12.40	12.40	0
24 Abr 2024	12.40	0.00	0.00%	12.40	12.40	12.40	0
23 Abr 2024	12.40	0.00	0.00%	12.40	12.40	12.40	0
22 Abr 2024	12.40	0.00	0.00%	12.40	12.40	12.40	0
19 Abr 2024	12.40	0.00	0.00%	12.40	12.40	12.40	0
18 Abr 2024	12.40	0.20	1.60%	12.40	12.40	12.40	144
17 Abr 2024	12.205	-2.17	-15.07%	12.205	12.205	12.205	152
16 Abr 2024	14.37	0.00	0.00%	14.37	14.37	14.37	0
15 Abr 2024	14.37	0.00	0.00%	14.37	14.37	14.37	0
12 Abr 2024	14.37	0.00	0.00%	14.37	14.37	14.37	0
11 Abr 2024	14.37	0.00	0.00%	14.37	14.37	14.37	0
10 Abr 2024	14.37	0.00	0.00%	14.37	14.37	14.37	0
09 Abr 2024	14.37	0.00	0.00%	14.37	14.37	14.37	0
08 Abr 2024	14.37	0.00	0.00%	14.37	14.37	14.37	0
05 Abr 2024	14.37	0.00	0.00%	14.37	14.37	14.37	0
04 Abr 2024	14.37	1.71	13.51%	14.37	14.37	14.37	100
03 Abr 2024	12.66	0.00	0.00%	12.66	12.66	12.66	0
02 Abr 2024	12.66	0.00	0.00%	12.66	12.66	12.66	0
01 Abr 2024	12.66	0.00	0.00%	12.66	12.66	12.66	0
28 Mar 2024	12.66	-0.57	-4.27%	12.66	12.66	12.66	20,131

Swedish Orphan Biovitrum... (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones