Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swissquote Group Holding SA (PK) | SWQGF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 312.00 | 15:15:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 312.00 | 312.00 |
Resumen Histórico SWQGF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 312.00 | 312.00 | 312.00 | 312.00 | 5 | 0.00 | 0.00% |
| 3 Months | 269.95 | 312.00 | 269.95 | 293.31 | 5 | 42.05 | 15.58% |
| 6 Months | 254.00 | 312.00 | 254.00 | 279.27 | 5 | 58.00 | 22.83% |
| 1 Year | 184.50 | 312.00 | 184.50 | 239.33 | 6 | 127.50 | 69.11% |
| 3 Years | 177.50 | 312.00 | 177.50 | 186.29 | 52 | 134.50 | 75.77% |
| 5 Years | 177.50 | 312.00 | 177.50 | 186.29 | 52 | 134.50 | 75.77% |
SWQGF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 312.00 | 0.00 | 0.00% | 312.00 | 312.00 | 312.00 | 0 |
| 14 Jun 2024 | 312.00 | 0.00 | 0.00% | 312.00 | 312.00 | 312.00 | 0 |
| 13 Jun 2024 | 312.00 | 0.00 | 0.00% | 312.00 | 312.00 | 312.00 | 0 |
| 12 Jun 2024 | 312.00 | 0.00 | 0.00% | 312.00 | 312.00 | 312.00 | 0 |
| 11 Jun 2024 | 312.00 | 0.00 | 0.00% | 312.00 | 312.00 | 312.00 | 0 |
| 10 Jun 2024 | 312.00 | 0.00 | 0.00% | 312.00 | 312.00 | 312.00 | 0 |
| 07 Jun 2024 | 312.00 | 0.00 | 0.00% | 312.00 | 312.00 | 312.00 | 0 |
| 06 Jun 2024 | 312.00 | 0.00 | 0.00% | 312.00 | 312.00 | 312.00 | 0 |
| 05 Jun 2024 | 312.00 | 0.00 | 0.00% | 312.00 | 312.00 | 312.00 | 0 |
| 04 Jun 2024 | 312.00 | 42.05 | 15.58% | 312.00 | 312.00 | 312.00 | 5 |
| 03 Jun 2024 | 269.95 | 0.00 | 0.00% | 269.95 | 269.95 | 269.95 | 0 |
| 31 May 2024 | 269.95 | 0.00 | 0.00% | 269.95 | 269.95 | 269.95 | 0 |
| 30 May 2024 | 269.95 | 0.00 | 0.00% | 269.95 | 269.95 | 269.95 | 0 |
| 29 May 2024 | 269.95 | 0.00 | 0.00% | 269.95 | 269.95 | 269.95 | 0 |
| 28 May 2024 | 269.95 | 0.00 | 0.00% | 269.95 | 269.95 | 269.95 | 0 |
| 24 May 2024 | 269.95 | 0.00 | 0.00% | 269.95 | 269.95 | 269.95 | 0 |
| 23 May 2024 | 269.95 | 0.00 | 0.00% | 269.95 | 269.95 | 269.95 | 0 |
| 22 May 2024 | 269.95 | 0.00 | 0.00% | 269.95 | 269.95 | 269.95 | 0 |
| 21 May 2024 | 269.95 | 0.00 | 0.00% | 269.95 | 269.95 | 269.95 | 0 |
| 20 May 2024 | 269.95 | 0.00 | 0.00% | 269.95 | 269.95 | 269.95 | 0 |
