US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Swissquote Group Holding SA (PK) (SWQGF)
Swissquote Group Holding SA (PK) (SWQGF) Histórico

SWQGF Swissquote Group Holding SA (PK)

312.00

0.00 (0.00%)

Última actualización: 08:18:10

Retrasado por 15 minutos

SWQGF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	312.00	0.00	0.00%	312.00	312.00	312.00	0
24 Jun 2024	312.00	0.00	0.00%	312.00	312.00	312.00	0
21 Jun 2024	312.00	0.00	0.00%	312.00	312.00	312.00	0
20 Jun 2024	312.00	0.00	0.00%	312.00	312.00	312.00	0
18 Jun 2024	312.00	0.00	0.00%	312.00	312.00	312.00	0
17 Jun 2024	312.00	0.00	0.00%	312.00	312.00	312.00	0
14 Jun 2024	312.00	0.00	0.00%	312.00	312.00	312.00	0
13 Jun 2024	312.00	0.00	0.00%	312.00	312.00	312.00	0
12 Jun 2024	312.00	0.00	0.00%	312.00	312.00	312.00	0
11 Jun 2024	312.00	0.00	0.00%	312.00	312.00	312.00	0
10 Jun 2024	312.00	0.00	0.00%	312.00	312.00	312.00	0
07 Jun 2024	312.00	0.00	0.00%	312.00	312.00	312.00	0
06 Jun 2024	312.00	0.00	0.00%	312.00	312.00	312.00	0
05 Jun 2024	312.00	0.00	0.00%	312.00	312.00	312.00	0
04 Jun 2024	312.00	42.05	15.58%	312.00	312.00	312.00	5
03 Jun 2024	269.95	0.00	0.00%	269.95	269.95	269.95	0
31 May 2024	269.95	0.00	0.00%	269.95	269.95	269.95	0
30 May 2024	269.95	0.00	0.00%	269.95	269.95	269.95	0
29 May 2024	269.95	0.00	0.00%	269.95	269.95	269.95	0
28 May 2024	269.95	0.00	0.00%	269.95	269.95	269.95	0
24 May 2024	269.95	0.00	0.00%	269.95	269.95	269.95	0
23 May 2024	269.95	0.00	0.00%	269.95	269.95	269.95	0
22 May 2024	269.95	0.00	0.00%	269.95	269.95	269.95	0
21 May 2024	269.95	0.00	0.00%	269.95	269.95	269.95	0
20 May 2024	269.95	0.00	0.00%	269.95	269.95	269.95	0
17 May 2024	269.95	0.00	0.00%	269.95	269.95	269.95	0
16 May 2024	269.95	0.00	0.00%	269.95	269.95	269.95	0
15 May 2024	269.95	0.00	0.00%	269.95	269.95	269.95	0
14 May 2024	269.95	0.00	0.00%	269.95	269.95	269.95	0
13 May 2024	269.95	0.00	0.00%	269.95	269.95	269.95	0
10 May 2024	269.95	0.00	0.00%	269.95	269.95	269.95	0
09 May 2024	269.95	0.00	0.00%	269.95	269.95	269.95	0
08 May 2024	269.95	0.00	0.00%	269.95	269.95	269.95	0
07 May 2024	269.95	0.00	0.00%	269.95	269.95	269.95	0
06 May 2024	269.95	0.00	0.00%	269.95	269.95	269.95	0
03 May 2024	269.95	0.00	0.00%	269.95	269.95	269.95	0
02 May 2024	269.95	0.00	0.00%	269.95	269.95	269.95	0
01 May 2024	269.95	0.00	0.00%	269.95	269.95	269.95	0
30 Abr 2024	269.95	0.00	0.00%	269.95	269.95	269.95	0
29 Abr 2024	269.95	0.00	0.00%	269.95	269.95	269.95	0
26 Abr 2024	269.95	0.00	0.00%	269.95	269.95	269.95	0
25 Abr 2024	269.95	0.00	0.00%	269.95	269.95	269.95	0
24 Abr 2024	269.95	0.00	0.00%	269.95	269.95	269.95	0
23 Abr 2024	269.95	0.00	0.00%	269.95	269.95	269.95	0
22 Abr 2024	269.95	0.00	0.00%	269.95	269.95	269.95	0
19 Abr 2024	269.95	0.00	0.00%	269.95	269.95	269.95	0
18 Abr 2024	269.95	0.00	0.00%	269.95	269.95	269.95	0
17 Abr 2024	269.95	0.00	0.00%	269.95	269.95	269.95	0
16 Abr 2024	269.95	0.00	0.00%	269.95	269.95	269.95	0
15 Abr 2024	269.95	15.95	6.28%	269.95	269.95	269.95	4
12 Abr 2024	254.00	0.00	0.00%	254.00	254.00	254.00	0
11 Abr 2024	254.00	0.00	0.00%	254.00	254.00	254.00	0
10 Abr 2024	254.00	0.00	0.00%	254.00	254.00	254.00	0
09 Abr 2024	254.00	0.00	0.00%	254.00	254.00	254.00	0
08 Abr 2024	254.00	0.00	0.00%	254.00	254.00	254.00	0
05 Abr 2024	254.00	0.00	0.00%	254.00	254.00	254.00	0
04 Abr 2024	254.00	0.00	0.00%	254.00	254.00	254.00	0
03 Abr 2024	254.00	0.00	0.00%	254.00	254.00	254.00	0
02 Abr 2024	254.00	0.00	0.00%	254.00	254.00	254.00	0
01 Abr 2024	254.00	0.00	0.00%	254.00	254.00	254.00	0
28 Mar 2024	254.00	0.00	0.00%	254.00	254.00	254.00	0

Swissquote (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones