Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 139.9271 | 3.82679082029 | 3656.5129 | 4047.28 | 3656.5129 | 2 | 3901.7241125 | CS |
| 26 | -552.89 | -12.712072894 | 4349.33 | 4349.33 | 3537.375 | 2 | 3850.79986875 | CS |
| 52 | -143.56 | -3.64365482234 | 3940 | 4589 | 3537.375 | 2 | 4180.33879231 | CS |
| 156 | -4703.56 | -55.336 | 8500 | 8500 | 3537.375 | 3 | 4978.74135182 | CS |
| 260 | -203.5601 | -5.08900237277 | 4000.0001 | 8500 | 3537.375 | 3 | 5210.53439894 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741904880 | 3796.44 | 0 | 0.00 | 3796.44 | 3796.44 | 3796.44 | 0 |
| 1741818480 | 3796.44 | 0 | 0.00 | 3796.44 | 3796.44 | 3796.44 | 0 |
| 1741732080 | 3796.44 | 0 | 0.00 | 3796.44 | 3796.44 | 3796.44 | 0 |
| 1741645680 | 3796.44 | 0 | 0.00 | 3796.44 | 3796.44 | 3796.44 | 0 |
| 1741386480 | 3796.44 | 0 | 0.00 | 3796.44 | 3796.44 | 3796.44 | 0 |
| 1741300080 | 3796.44 | 0 | 0.00 | 3796.44 | 3796.44 | 3796.44 | 0 |
| 1741213680 | 3796.44 | 0 | 0.00 | 3796.44 | 3796.44 | 3796.44 | 0 |
| 1741127280 | 3796.44 | 0 | 0.00 | 3796.44 | 3796.44 | 3796.44 | 0 |
| 1741040880 | 3796.44 | 0 | 0.00 | 3796.44 | 3796.44 | 3796.44 | 0 |
| 1740781680 | 3796.44 | 0 | 0.00 | 3796.44 | 3796.44 | 3796.44 | 0 |
| 1740695280 | 3796.44 | 0 | 0.00 | 3796.44 | 3796.44 | 3796.44 | 0 |
| 1740608880 | 3796.44 | 0 | 0.00 | 3796.44 | 3796.44 | 3796.44 | 0 |
| 1740522480 | 3796.44 | 0 | 0.00 | 3796.44 | 3796.44 | 3796.44 | 0 |
| 1740436080 | 3796.44 | 0 | 0.00 | 3796.44 | 3796.44 | 3796.44 | 0 |
| 1740176880 | 3796.44 | 0 | 0.00 | 3796.44 | 3796.44 | 3796.44 | 0 |
| 1740090480 | 3796.44 | 0 | 0.00 | 3796.44 | 3796.44 | 3796.44 | 0 |
| 1740004080 | 3796.44 | 0 | 0.00 | 3796.44 | 3796.44 | 3796.44 | 0 |
| 1739917680 | 3796.44 | 0 | 0.00 | 3796.44 | 3796.44 | 3796.44 | 0 |
| 1739572080 | 3796.44 | 0 | 0.00 | 3796.44 | 3796.44 | 3796.44 | 0 |
| 1739485680 | 3796.44 | 0 | 0.00 | 3796.44 | 3796.44 | 3796.44 | 0 |
| 1739399280 | 3796.44 | 0 | 0.00 | 3796.44 | 3796.44 | 3796.44 | 0 |
| 1739312880 | 3796.44 | 0 | 0.00 | 3796.44 | 3796.44 | 3796.44 | 0 |
| 1739226480 | 3796.44 | 0 | 0.00 | 3796.44 | 3796.44 | 3796.44 | 0 |
| 1738967280 | 3796.44 | 0 | 0.00 | 3796.44 | 3796.44 | 3796.44 | 0 |
| 1738880880 | 3796.44 | 0 | 0.00 | 3796.44 | 3796.44 | 3796.44 | 0 |
| 1738794480 | 3796.44 | 0 | 0.00 | 3796.44 | 3796.44 | 3796.44 | 0 |
| 1738708080 | 3796.44 | 0 | 0.00 | 3796.44 | 3796.44 | 3796.44 | 0 |
| 1738621680 | 3796.44 | 0 | 0.00 | 3796.44 | 3796.44 | 3796.44 | 0 |
| 1738362480 | 3796.44 | 0 | 0.00 | 3796.44 | 3796.44 | 3796.44 | 0 |
| 1738276080 | 3796.44 | -250.84 | -6.20 | 3796.44 | 3796.44 | 3796.44 | 2 |
| 1738189440 | 4047.28 | 0 | 0.00 | 4047.28 | 4047.28 | 4047.28 | 0 |
| 1738103040 | 4047.28 | 0 | 0.00 | 4047.28 | 4047.28 | 4047.28 | 0 |
| 1738016640 | 4047.28 | 0 | 0.00 | 4047.28 | 4047.28 | 4047.28 | 0 |
| 1737757440 | 4047.28 | 0 | 0.00 | 4047.28 | 4047.28 | 4047.28 | 0 |
| 1737671040 | 4047.28 | 0 | 0.00 | 4047.28 | 4047.28 | 4047.28 | 0 |
| 1737584640 | 4047.28 | 272 | 7.20 | 4009.2789 | 4047.28 | 4009.2789 | 4 |
| 1737498120 | 3775.28 | 0 | 0.00 | 3775.28 | 3775.28 | 3775.28 | 0 |
| 1737152520 | 3775.28 | 0 | 0.00 | 3775.28 | 3775.28 | 3775.28 | 0 |
| 1737066120 | 3775.28 | 0 | 0.00 | 3775.28 | 3775.28 | 3775.28 | 0 |
| 1736979720 | 3775.28 | 0 | 0.00 | 3775.28 | 3775.28 | 3775.28 | 0 |
| 1736893320 | 3775.28 | 0 | 0.00 | 3775.28 | 3775.28 | 3775.28 | 0 |
| 1736806920 | 3775.28 | 0 | 0.00 | 3775.28 | 3775.28 | 3775.28 | 0 |
| 1736547720 | 3775.28 | 118.77 | 3.25 | 3775.28 | 3775.28 | 3775.28 | 1 |
| 1736375160 | 3656.5129 | 0 | 0.00 | 3656.5129 | 3656.5129 | 3656.5129 | 0 |
| 1736288760 | 3656.5129 | 0 | 0.00 | 3656.5129 | 3656.5129 | 3656.5129 | 0 |
| 1736202360 | 3656.5129 | 119.14 | 3.37 | 3656.5129 | 3656.5129 | 3656.5129 | 1 |
| 1735942800 | 3537.375 | 0 | 0.00 | 3537.375 | 3537.375 | 3537.375 | 0 |
| 1735856400 | 3537.375 | 0 | 0.00 | 3537.375 | 3537.375 | 3537.375 | 0 |
| 1735683600 | 3537.375 | 0 | 0.00 | 3537.375 | 3537.375 | 3537.375 | 0 |
| 1735597200 | 3537.375 | 0 | 0.00 | 3537.375 | 3537.375 | 3537.375 | 0 |
| 1735338000 | 3537.375 | 0 | 0.00 | 3537.375 | 3537.375 | 3537.375 | 0 |
| 1735251600 | 3537.375 | 0 | 0.00 | 3537.375 | 3537.375 | 3537.375 | 0 |
| 1735078800 | 3537.375 | 0 | 0.00 | 3537.375 | 3537.375 | 3537.375 | 0 |
| 1734992400 | 3537.375 | 0 | 0.00 | 3537.375 | 3537.375 | 3537.375 | 0 |
| 1734733200 | 3537.375 | 0 | 0.00 | 3537.375 | 3537.375 | 3537.375 | 0 |
| 1734646800 | 3537.375 | -212.63 | -5.67 | 3537.375 | 3537.375 | 3537.375 | 3 |
| 1734528600 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1734442200 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1734355800 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
