Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Schweizerische Nationalbank SNB (PK) | SWZNF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,300.00 |
Resumen Histórico SWZNF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 4,553.5971 | 4,553.5971 | 4,300.00 | 4,510.49 | 2 | -253.60 | -5.57% |
3 Months | 4,403.33 | 4,553.5971 | 3,940.00 | 4,274.05 | 3 | -103.33 | -2.35% |
6 Months | 4,988.00 | 5,098.05 | 3,940.00 | 4,747.41 | 5 | -688.00 | -13.79% |
1 Year | 5,143.665 | 5,471.40 | 3,940.00 | 4,865.15 | 4 | -843.67 | -16.40% |
3 Years | 6,149.00 | 8,500.00 | 3,940.00 | 5,424.49 | 3 | -1,849.00 | -30.07% |
5 Years | 5,329.995 | 8,500.00 | 3,794.15 | 5,295.55 | 5 | -1,030.00 | -19.32% |
SWZNF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
30 Abr 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
29 Abr 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
26 Abr 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
25 Abr 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
24 Abr 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
23 Abr 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
22 Abr 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
19 Abr 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
18 Abr 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
17 Abr 2024 | 4,300.00 | -205.42 | -4.56% | 4,300.00 | 4,300.00 | 4,300.00 | 1 |
16 Abr 2024 | 4,505.415 | 0.00 | 0.00% | 4,505.415 | 4,505.415 | 4,505.415 | 0 |
15 Abr 2024 | 4,505.415 | 0.00 | 0.00% | 4,505.415 | 4,505.415 | 4,505.415 | 0 |
12 Abr 2024 | 4,505.415 | 0.00 | 0.00% | 4,505.415 | 4,505.415 | 4,505.415 | 0 |
11 Abr 2024 | 4,505.415 | -48.18 | -1.06% | 4,505.415 | 4,505.415 | 4,505.415 | 1 |
10 Abr 2024 | 4,553.5971 | 0.00 | 0.00% | 4,553.5971 | 4,553.5971 | 4,553.5971 | 0 |
09 Abr 2024 | 4,553.5971 | 560.63 | 14.04% | 4,553.5971 | 4,553.5971 | 4,553.5971 | 5 |
08 Abr 2024 | 3,992.97 | 0.00 | 0.00% | 3,992.97 | 3,992.97 | 3,992.97 | 0 |
05 Abr 2024 | 3,992.97 | 0.00 | 0.00% | 3,992.97 | 3,992.97 | 3,992.97 | 0 |
04 Abr 2024 | 3,992.97 | 0.00 | 0.00% | 3,992.97 | 3,992.97 | 3,992.97 | 0 |
03 Abr 2024 | 3,992.97 | 0.00 | 0.00% | 3,992.97 | 3,992.97 | 3,992.97 | 0 |
02 Abr 2024 | 3,992.97 | 0.00 | 0.00% | 3,992.97 | 3,992.97 | 3,992.97 | 0 |