Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Syrah Resources Limited (PK) | SYAAF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.034 | 10.93% | 0.345 | 15:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3053 | 0.3053 | 0.36 | 0.345 | 0.311 |
Resumen Histórico SYAAF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.336 | 0.3698 | 0.30 | 0.322092 | 28,613 | 0.009 | 2.68% |
| 1 Month | 0.35 | 0.372 | 0.28 | 0.3282595 | 32,128 | -0.005 | -1.43% |
| 3 Months | 0.375 | 0.502 | 0.28 | 0.3697935 | 49,317 | -0.03 | -8.00% |
| 6 Months | 0.494 | 0.502 | 0.233 | 0.3705118 | 65,845 | -0.149 | -30.16% |
| 1 Year | 0.62 | 0.67 | 0.233 | 0.4324018 | 92,416 | -0.275 | -44.35% |
| 3 Years | 0.745 | 2.48 | 0.233 | 0.8758287 | 71,922 | -0.40 | -53.69% |
| 5 Years | 0.8659 | 2.48 | 0.0865 | 0.7656823 | 62,250 | -0.5209 | -60.16% |
SYAAF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.345 | 0.034 | 10.93% | 0.3053 | 0.36 | 0.3053 | 102,839 |
| 20 May 2024 | 0.311 | 0.0052 | 1.70% | 0.3698 | 0.3698 | 0.311 | 45,108 |
| 17 May 2024 | 0.3058 | -0.0011 | -0.36% | 0.3273 | 0.3279 | 0.3058 | 2,000 |
| 16 May 2024 | 0.3069 | -0.03144 | -9.29% | 0.30 | 0.33585 | 0.30 | 10,786 |
| 15 May 2024 | 0.33834 | 0.03474 | 11.44% | 0.3036 | 0.33834 | 0.30 | 65,394 |
| 14 May 2024 | 0.3036 | -0.022 | -6.76% | 0.336 | 0.34 | 0.30 | 19,778 |
| 13 May 2024 | 0.3256 | 0.0256 | 8.53% | 0.28 | 0.33 | 0.28 | 94,576 |
| 10 May 2024 | 0.30 | -0.02665 | -8.16% | 0.28 | 0.3299 | 0.28 | 62,800 |
| 09 May 2024 | 0.32665 | 0.01665 | 5.37% | 0.32165 | 0.32665 | 0.30 | 22,484 |
| 08 May 2024 | 0.31 | -0.01 | -3.13% | 0.301 | 0.3433 | 0.301 | 17,026 |
| 07 May 2024 | 0.32 | -0.0478 | -13.00% | 0.32 | 0.34 | 0.315 | 16,022 |
| 06 May 2024 | 0.3678 | 0.0326 | 9.73% | 0.3671 | 0.3678 | 0.33 | 50,886 |
| 03 May 2024 | 0.3352 | 0.00 | 0.00% | 0.3352 | 0.37 | 0.3352 | 90,627 |
| 02 May 2024 | 0.3352 | 0.00 | 0.00% | 0.3526 | 0.37 | 0.3352 | 10,848 |
| 01 May 2024 | 0.3352 | -0.0098 | -2.84% | 0.36 | 0.37 | 0.3352 | 6,770 |
| 30 Abr 2024 | 0.345 | 0.0098 | 2.92% | 0.372 | 0.372 | 0.341 | 32,726 |
| 29 Abr 2024 | 0.3352 | -0.0019 | -0.56% | 0.3447 | 0.3447 | 0.3352 | 6,900 |
| 26 Abr 2024 | 0.3371 | -0.0165 | -4.67% | 0.3296 | 0.3371 | 0.3296 | 1,774 |
| 25 Abr 2024 | 0.3536 | 0.0336 | 10.50% | 0.3293 | 0.3536 | 0.305 | 21,546 |
| 24 Abr 2024 | 0.32 | 0.00 | 0.00% | 0.33185 | 0.3386 | 0.3134 | 28,599 |
| 23 Abr 2024 | 0.32 | 0.0047 | 1.49% | 0.35 | 0.35 | 0.305 | 35,907 |
| 22 Abr 2024 | 0.3153 | -0.0047 | -1.47% | 0.305 | 0.3327 | 0.305 | 23,312 |
