US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Syrah Resources Limited (PK) (SYAAF)
Syrah Resources Limited (PK) (SYAAF) Histórico

SYAAF Syrah Resources Limited (PK)

0.3335

0.0025 (0.76%)

Última actualización: 11:55:06

Retrasado por 15 minutos

SYAAF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	0.331	0.01345	4.24%	0.302	0.331	0.302	32,204
30 May 2024	0.31755	0.01255	4.11%	0.301	0.3331	0.301	18,551
29 May 2024	0.305	-0.03285	-9.72%	0.31	0.31	0.302	42,300
28 May 2024	0.33785	0.00095	0.28%	0.32	0.3571	0.32	12,850
24 May 2024	0.3369	0.0067	2.03%	0.311	0.3369	0.311	1,100
23 May 2024	0.3302	0.0102	3.19%	0.33615	0.33615	0.3302	1,636
22 May 2024	0.32	-0.025	-7.25%	0.32	0.3449	0.32	48,442
21 May 2024	0.345	0.034	10.93%	0.3053	0.36	0.3053	102,839
20 May 2024	0.311	0.0052	1.70%	0.3698	0.3698	0.311	45,108
17 May 2024	0.3058	-0.0011	-0.36%	0.3273	0.3279	0.3058	2,000
16 May 2024	0.3069	-0.03144	-9.29%	0.30	0.33585	0.30	10,786
15 May 2024	0.33834	0.03474	11.44%	0.3036	0.33834	0.30	65,394
14 May 2024	0.3036	-0.022	-6.76%	0.336	0.34	0.30	19,778
13 May 2024	0.3256	0.0256	8.53%	0.28	0.33	0.28	94,576
10 May 2024	0.30	-0.02665	-8.16%	0.28	0.3299	0.28	62,800
09 May 2024	0.32665	0.01665	5.37%	0.32165	0.32665	0.30	22,484
08 May 2024	0.31	-0.01	-3.13%	0.301	0.3433	0.301	17,026
07 May 2024	0.32	-0.0478	-13.00%	0.32	0.34	0.315	16,022
06 May 2024	0.3678	0.0326	9.73%	0.3671	0.3678	0.33	50,886
03 May 2024	0.3352	0.00	0.00%	0.3352	0.37	0.3352	90,627
02 May 2024	0.3352	0.00	0.00%	0.3526	0.37	0.3352	10,848
01 May 2024	0.3352	-0.0098	-2.84%	0.36	0.37	0.3352	6,770
30 Abr 2024	0.345	0.0098	2.92%	0.372	0.372	0.341	32,726
29 Abr 2024	0.3352	-0.0019	-0.56%	0.3447	0.3447	0.3352	6,900
26 Abr 2024	0.3371	-0.0165	-4.67%	0.3296	0.3371	0.3296	1,774
25 Abr 2024	0.3536	0.0336	10.50%	0.3293	0.3536	0.305	21,546
24 Abr 2024	0.32	0.00	0.00%	0.33185	0.3386	0.3134	28,599
23 Abr 2024	0.32	0.0047	1.49%	0.35	0.35	0.305	35,907
22 Abr 2024	0.3153	-0.0047	-1.47%	0.305	0.3327	0.305	23,312
19 Abr 2024	0.32	0.02	6.67%	0.31	0.3361	0.305	22,320
18 Abr 2024	0.30	-0.0114	-3.66%	0.3114	0.3114	0.30	56,808
17 Abr 2024	0.3114	-0.0086	-2.69%	0.3201	0.3201	0.30	35,041
16 Abr 2024	0.32	-0.01	-3.03%	0.33	0.33	0.30	63,067
15 Abr 2024	0.33	0.00	0.00%	0.30	0.3637	0.30	24,362
12 Abr 2024	0.33	-0.0156	-4.51%	0.3111	0.35	0.311	32,438
11 Abr 2024	0.3456	-0.00176	-0.51%	0.3307	0.3478	0.328	24,187
10 Abr 2024	0.34736	0.00176	0.51%	0.3588	0.3589	0.3456	15,742
09 Abr 2024	0.3456	-0.0094	-2.65%	0.3566	0.3621	0.3456	4,264
08 Abr 2024	0.355	0.005	1.43%	0.3456	0.36	0.3094	12,170
05 Abr 2024	0.35	0.01	2.94%	0.35	0.35	0.33	26,500
04 Abr 2024	0.34	-0.03	-8.11%	0.33	0.355	0.3175	124,565
03 Abr 2024	0.37	0.01	2.78%	0.33	0.37	0.33	201,941
02 Abr 2024	0.36	0.00	0.00%	0.34	0.36	0.34	19,516
01 Abr 2024	0.36	0.00915	2.61%	0.288	0.36	0.288	50,096
28 Mar 2024	0.35085	0.02485	7.62%	0.326	0.361	0.326	38,400
27 Mar 2024	0.326	-0.012	-3.55%	0.34	0.36	0.326	26,340
26 Mar 2024	0.338	0.008	2.42%	0.3571	0.37	0.32	10,900
25 Mar 2024	0.33	-0.01	-2.94%	0.32	0.34	0.32	48,512
22 Mar 2024	0.34	0.00	0.00%	0.33	0.37	0.33	50,592
21 Mar 2024	0.34	-0.016	-4.49%	0.35	0.355	0.34	25,500
20 Mar 2024	0.356	-0.014	-3.78%	0.33	0.405	0.33	122,070
19 Mar 2024	0.37	0.0043	1.18%	0.385	0.385	0.347	124,184
18 Mar 2024	0.3657	0.0007	0.19%	0.357	0.39	0.357	42,986
15 Mar 2024	0.365	-0.035	-8.75%	0.29	0.395	0.29	179,000
14 Mar 2024	0.40	-0.02055	-4.89%	0.4405	0.4405	0.40	59,979
13 Mar 2024	0.42055	-0.02445	-5.49%	0.421	0.4726	0.40	54,559
12 Mar 2024	0.445	-0.01	-2.20%	0.50	0.502	0.4215	66,000
11 Mar 2024	0.455	0.015	3.41%	0.48	0.48	0.43	14,112
08 Mar 2024	0.44	-0.01	-2.22%	0.435	0.48	0.425	101,675
07 Mar 2024	0.45	0.016	3.69%	0.45	0.45	0.4336	96,455
06 Mar 2024	0.434	0.0291	7.19%	0.4208	0.45	0.4208	114,473
05 Mar 2024	0.4049	-0.0451	-10.02%	0.45	0.45	0.4049	33,154

Syrah Resources (PK)

BNP Paribas Issuance

Invesco BulletShares 202...

Phantasma Stake

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones