Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SYHBF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.33558 | 0.01978 | 6.26% | 0.314 | 0.3487 | 0.314 | 66,814 |
| 17 May 2024 | 0.3158 | 0.0108 | 3.54% | 0.3011 | 0.3202 | 0.3011 | 262,333 |
| 16 May 2024 | 0.305 | 0.001 | 0.33% | 0.304 | 0.31 | 0.302 | 170,747 |
| 15 May 2024 | 0.304 | 0.00018 | 0.06% | 0.30452 | 0.3121 | 0.30318 | 67,150 |
| 14 May 2024 | 0.30382 | -0.00378 | -1.23% | 0.3115 | 0.31436 | 0.30 | 28,046 |
| 13 May 2024 | 0.3076 | -0.0047 | -1.50% | 0.3123 | 0.3235 | 0.3064 | 166,797 |
| 10 May 2024 | 0.3123 | -0.0036 | -1.14% | 0.3207 | 0.3207 | 0.309 | 33,805 |
| 09 May 2024 | 0.3159 | 0.0085 | 2.77% | 0.3099 | 0.3197 | 0.3099 | 48,120 |
| 08 May 2024 | 0.3074 | -0.0122 | -3.82% | 0.31885 | 0.3196 | 0.3051 | 63,179 |
| 07 May 2024 | 0.3196 | 0.00 | 0.00% | 0.312 | 0.335 | 0.312 | 45,950 |
| 06 May 2024 | 0.3196 | 0.0056 | 1.78% | 0.3106 | 0.3268 | 0.3106 | 48,229 |
| 03 May 2024 | 0.314 | -0.008 | -2.48% | 0.32737 | 0.32737 | 0.31 | 16,445 |
| 02 May 2024 | 0.322 | -0.0112 | -3.36% | 0.31472 | 0.3493 | 0.31472 | 21,550 |
| 01 May 2024 | 0.3332 | 0.0117 | 3.64% | 0.3426 | 0.3426 | 0.3182 | 91,591 |
| 30 Abr 2024 | 0.3215 | -0.0113 | -3.40% | 0.3239 | 0.3239 | 0.315 | 45,244 |
| 29 Abr 2024 | 0.3328 | 0.0138 | 4.33% | 0.328 | 0.3328 | 0.32355 | 55,697 |
| 26 Abr 2024 | 0.319 | 0.0047 | 1.50% | 0.32 | 0.3239 | 0.315 | 96,276 |
| 25 Abr 2024 | 0.3143 | -0.008 | -2.48% | 0.3246 | 0.3246 | 0.3129 | 100,787 |
| 24 Abr 2024 | 0.3223 | -0.0023 | -0.71% | 0.30 | 0.3246 | 0.30 | 53,548 |
| 23 Abr 2024 | 0.3246 | 0.0028 | 0.87% | 0.322 | 0.3284 | 0.321795 | 48,606 |
| 22 Abr 2024 | 0.3218 | -0.0076 | -2.31% | 0.33 | 0.33 | 0.3076 | 51,845 |
| 19 Abr 2024 | 0.3294 | 0.0023 | 0.70% | 0.3329 | 0.3329 | 0.3231 | 10,649 |
| 18 Abr 2024 | 0.3271 | -0.0191 | -5.52% | 0.34 | 0.34 | 0.3271 | 26,695 |
| 17 Abr 2024 | 0.3462 | 0.0063 | 1.85% | 0.3429 | 0.34809 | 0.3429 | 8,299 |
| 16 Abr 2024 | 0.3399 | -0.0001 | -0.03% | 0.3462 | 0.3462 | 0.3201 | 26,169 |
| 15 Abr 2024 | 0.34 | -0.0298 | -8.06% | 0.333 | 0.3705 | 0.333 | 124,323 |
| 12 Abr 2024 | 0.3698 | -0.0202 | -5.18% | 0.37645 | 0.38415 | 0.3693 | 25,993 |
| 11 Abr 2024 | 0.39 | 0.0303 | 8.42% | 0.3597 | 0.39 | 0.3474 | 30,339 |
| 10 Abr 2024 | 0.3597 | -0.0003 | -0.08% | 0.378 | 0.378 | 0.3556 | 42,025 |
| 09 Abr 2024 | 0.36 | -0.01 | -2.70% | 0.373 | 0.373 | 0.3423 | 157,671 |
| 08 Abr 2024 | 0.37 | -0.0299 | -7.48% | 0.40 | 0.40 | 0.3672 | 66,269 |
| 05 Abr 2024 | 0.3999 | 0.0385 | 10.65% | 0.367 | 0.3999 | 0.367 | 46,500 |
| 04 Abr 2024 | 0.3614 | -0.0295 | -7.55% | 0.39 | 0.4099 | 0.3614 | 70,204 |
| 03 Abr 2024 | 0.3909 | 0.0074 | 1.93% | 0.3782 | 0.408 | 0.3782 | 167,415 |
| 02 Abr 2024 | 0.3835 | 0.0115 | 3.09% | 0.3806 | 0.39 | 0.3639 | 54,467 |
| 01 Abr 2024 | 0.372 | 0.002 | 0.54% | 0.37 | 0.3739 | 0.3563 | 85,987 |
| 28 Mar 2024 | 0.37 | 0.0257 | 7.46% | 0.3341 | 0.37 | 0.3274 | 326,030 |
| 27 Mar 2024 | 0.3443 | 0.0057 | 1.68% | 0.3392 | 0.3443 | 0.33 | 78,605 |
| 26 Mar 2024 | 0.3386 | 0.0086 | 2.61% | 0.3443 | 0.3443 | 0.33 | 100,397 |
| 25 Mar 2024 | 0.33 | -0.0065 | -1.93% | 0.338 | 0.3407 | 0.3269 | 22,743 |
| 22 Mar 2024 | 0.3365 | 0.00025 | 0.07% | 0.31 | 0.3365 | 0.304 | 35,056 |
| 21 Mar 2024 | 0.33625 | 0.00635 | 1.92% | 0.3377 | 0.3377 | 0.3235 | 16,947 |
| 20 Mar 2024 | 0.3299 | 0.0239 | 7.81% | 0.309 | 0.3418 | 0.309 | 196,229 |
| 19 Mar 2024 | 0.306 | -0.014 | -4.38% | 0.321 | 0.321 | 0.301 | 185,029 |
| 18 Mar 2024 | 0.32 | 0.0105 | 3.39% | 0.3065 | 0.3213 | 0.3065 | 50,649 |
| 15 Mar 2024 | 0.3095 | 0.00105 | 0.34% | 0.3141 | 0.32 | 0.3095 | 54,293 |
| 14 Mar 2024 | 0.30845 | -0.00155 | -0.50% | 0.3078 | 0.3141 | 0.30 | 53,105 |
| 13 Mar 2024 | 0.31 | -0.0113 | -3.52% | 0.3185 | 0.321 | 0.3045 | 104,318 |
| 12 Mar 2024 | 0.3213 | -0.0027 | -0.83% | 0.3134 | 0.3223 | 0.3104 | 70,403 |
| 11 Mar 2024 | 0.324 | 0.0033 | 1.03% | 0.3262 | 0.3262 | 0.3149 | 128,070 |
| 08 Mar 2024 | 0.3207 | -0.0173 | -5.12% | 0.3459 | 0.3459 | 0.32 | 52,706 |
| 07 Mar 2024 | 0.338 | 0.0051 | 1.53% | 0.3332 | 0.3415 | 0.3315 | 156,981 |
| 06 Mar 2024 | 0.3329 | 0.0129 | 4.03% | 0.32255 | 0.3364 | 0.32255 | 48,584 |
| 05 Mar 2024 | 0.32 | -0.026 | -7.51% | 0.3327 | 0.3327 | 0.3167 | 113,854 |
| 04 Mar 2024 | 0.346 | -0.01119 | -3.13% | 0.3478 | 0.3571 | 0.346 | 73,141 |
| 01 Mar 2024 | 0.35719 | 0.01689 | 4.96% | 0.3458 | 0.36 | 0.34 | 90,017 |
| 29 Feb 2024 | 0.3403 | 0.0041 | 1.22% | 0.3497 | 0.35265 | 0.33486 | 40,074 |
| 28 Feb 2024 | 0.3362 | -0.0035 | -1.03% | 0.3472 | 0.3526 | 0.3362 | 8,441 |
| 27 Feb 2024 | 0.3397 | 0.01515 | 4.67% | 0.322 | 0.3457 | 0.3184 | 53,188 |
| 26 Feb 2024 | 0.32455 | 0.00785 | 2.48% | 0.3109 | 0.3256 | 0.3008 | 61,896 |
| 23 Feb 2024 | 0.3167 | -0.01493 | -4.50% | 0.349 | 0.349 | 0.3123 | 108,657 |
| 22 Feb 2024 | 0.33163 | -0.00045 | -0.14% | 0.34 | 0.3471 | 0.3284 | 200,580 |
| 21 Feb 2024 | 0.33208 | 0.00298 | 0.91% | 0.3286 | 0.34 | 0.3256 | 242,948 |
