Cotización Symrise (PK) - SYIEF | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Symrise Ag (PK) (SYIEF) Cotización

Symrise Ag (PK) (SYIEF)

110.65

0.00

(0.00%)

Cerrado 02 Diciembre 3:00PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

110.65

Postura de Compra

110.65

Postura de Venta

110.65

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

100.10 Rango de 52 semanas 137.65

Capitalización de Mercado [m]

Precio Anterior

110.65

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,638

Acciones en circulación

139,772,054

Rendimiento del Dividendo

0.94%

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

4.73B

Beneficio neto

340.47M

Sector

Chemicals & Chem Preps, Nec

Industria

Chemicals & Chem Preps, Nec

Sitio web

www.symrise.de

Sede

Holzminden, Deu

Fundado

-

Symrise Ag (PK) is listed in the Chemicals & Chem Preps sector of the OTCMarkets with ticker SYIEF. The last closing price for Symrise (PK) was US$110.65. Over the last year, Symrise (PK) shares have traded in a share price range of US$ 100.10 to US$ 137.65.

Symrise (PK) currently has 139,772,054 shares in issue. The market capitalisation of Symrise (PK) is US$15.47 billion.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.11	-0.993199713672	111.76	111.76	109.87	813	111.19509538	CS
4	-2.79	-2.45944992948	113.44	113.44	106.98	543	109.66224763	CS
12	-24.48	-18.1158884038	135.13	137.65	106.98	1638	130.07098869	CS
26	-8.9	-7.44458385613	119.55	137.65	106.98	1328	129.26462354	CS
52	-2.12	-1.87993260619	112.77	137.65	100.1	1087	119.27664547	CS
156	-31.552	-22.1881548783	142.202	150.31	91.566	972	110.90272101	CS
260	14.1	14.6038322113	96.55	150.31	74.35	836	115.01385897	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AABVFAberdeen International Inc (PK)	US$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0

ksquared

ksquared 5 minutos hace

NYC pols demand crackdown after revelation about ‘criminal’ migrant population approaching 60K: ‘Enough of this crap’
By Carl Campanile, Valentina Jaramillo, Larry Celona and Chris Nesi Published Dec. 1, 2024, 5:11 p.m. ET

New York City officials are reacting to a bombshell ne

uranium-pinto-beans

uranium-pinto-beans 5 minutos hace

AAPL
Apple iPhone purchase intent unchanged in key markets, says UBS
UBS tells investors in a research note that the firm's smartphone survey of over 7,500 smartphone users in the U.S., U.K., China, Germany, and Japan suggests soft iPhone demand as AI interest remains muted. The fir

Konaploinks

Konaploinks 6 minutos hace

Just woke up. Wow! Vol 880k already. 36.70 up.20!! I smell news. Just a hunch. 1:48 here. Nice and quiet. Only an occasional wild chicken crowing in the distance and the sound of waves crashing. Lucky we live Hawaii. As the saying goes. Any shareholders who want to move here in the future, I’ll be

Risk vs Reward

Risk vs Reward 7 minutos hace

And this is just pre market lol !! Wait till everyone wakes up

B_B!

B_B! 7 minutos hace

‘Moana 2,’ ‘Wicked’ and ‘Gladiator II’ score box office trifecta on Thanksgiving weekend
By Auzinea Bacon Sun December 1, 2024

(CNN) - Instead of lounging on the couch after Thanksgiving, Americans headed to movie theaters, as the premiere of Disney’s “Moana 2” and the draw o

Hoskuld

Hoskuld 8 minutos hace

Maybe even the last 3 years of PRs and presentations about it and other promised trials?

stockprofitter

stockprofitter 8 minutos hace

How many shares do you own lol

TheFinalCD

TheFinalCD 9 minutos hace

UMAC 22's nonstop punishment for the shorts

hasnt had the big pullback like we see on many high flyers

Katfish

Katfish 9 minutos hace

Stocks with buying interest early AM:
KULR
RGTI
PRZO
SGBX
REVB
VMAR
OPTT
HOVR
JOBY
BREA
APLT
QBTS
ACHR
MOB
QUBT
CABA
DPRO
PDYN

StayHumble

StayHumble 11 minutos hace

✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

uranium-pinto-beans

uranium-pinto-beans 15 minutos hace

gooooooooooooood morning

Wayne R

Wayne R 15 minutos hace

Works fine for me

Risk vs Reward

Risk vs Reward 17 minutos hace

Most excellent song !!

mrwrn2010

mrwrn2010 17 minutos hace

ksquared

ksquared 18 minutos hace

Thanks for the news flash, Flo-zee.
You gave me something to obsess about. lol
Stay warm. Stay safe.

iamthe walrus

iamthe walrus 18 minutos hace

I think one thing we need to keep in mind when the 10 Q comes out is that the share exchange agreement closed on Aug 22 nd about half way through the quarter. When we look at the revenue numbers it might just be from the closing date Aug 22nd ,unless they closed a couple of days earlier than the ne

TrendTrade2016

TrendTrade2016 19 minutos hace

JAN MARKET CRASH IS COMING JUST AS TRUMP TAKES OFFICE AND ITS GOING TO BE UGLY..BOOM DOOM AND GLOOM IS APPROACHING FAST..HIS ECONOMIC MAGGOT ADVISORS HAVE NO CLUE WHATS COMING

SCAMBUSTERKING

SCAMBUSTERKING 20 minutos hace

What if I told you it's only more ammo for us to point out his scam?

capgain

capgain 21 minutos hace

Except for Hell.

Wayne R

Wayne R 21 minutos hace

Well I looked high and low for a clip of Herb Tarlek aging scotch and came up empty 😒

JamesF1

JamesF1 21 minutos hace

Right on schedule.

930

930 23 minutos hace

Pouring like an avalanche coming down the mountain.

Bulletin Resources

Havilah Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones