Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2875 | 12.4727536934 | 10.3225 | 12.25 | 9.68 | 6724 | 10.35852761 | CS |
| 4 | 0.11 | 0.95652173913 | 11.5 | 12.25 | 9.68 | 189727 | 11.84225757 | CS |
| 12 | 1.61 | 16.1 | 10 | 12.25 | 9.68 | 153677 | 11.84118459 | CS |
| 26 | 0.33 | 2.92553191489 | 11.28 | 12.75 | 9.26 | 96023 | 11.83053258 | CS |
| 52 | -0.3925 | -3.27015205166 | 12.0025 | 12.75 | 2.805 | 56612 | 11.82257752 | CS |
| 156 | 1.045 | 9.89115002366 | 10.565 | 12.75 | 2.805 | 26492 | 11.77198246 | CS |
| 260 | 0.8628125 | 8.0282632084 | 10.7471875 | 13.6325 | 2.805 | 10601 | 11.43129165 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736288940 | 11.61 | 1.29 | 12.47 | 10.33 | 11.61 | 10.33 | 7250 |
| 1736202360 | 10.3225 | 0 | 0.00 | 10.3225 | 11.6075 | 10.3225 | 1782 |
| 1735942980 | 10.3225 | 0 | 0.00 | 10.3225 | 11.6075 | 9.68 | 8127 |
| 1735856700 | 10.3225 | -0.11 | -1.08 | 11.6075 | 11.6075 | 9.685 | 8373 |
| 1735683960 | 10.435 | 0.1 | 0.97 | 10.3225 | 12.25 | 10.194 | 8613 |
| 1735597740 | 10.335 | 0.29 | 2.84 | 10.3225 | 11.5325 | 9.85 | 36580 |
| 1735338000 | 10.05 | -0.27 | -2.64 | 11.6075 | 11.6075 | 10.05 | 24164 |
| 1735252020 | 10.3225 | -0.11 | -1.08 | 9.68 | 11.6075 | 9.68 | 21661 |
| 1735078200 | 10.435 | -1.17 | -10.10 | 10.3225 | 11.645 | 10.3225 | 12367 |
| 1734992400 | 11.6075 | 0.91 | 8.51 | 10.3225 | 11.6075 | 10 | 18596 |
| 1734733200 | 10.6975 | -1.04 | -8.86 | 10.3225 | 11.6825 | 9.68 | 19291 |
| 1734646800 | 11.7375 | 0.62 | 5.58 | 10.3225 | 11.7375 | 10.3225 | 48873 |
| 1734560940 | 11.1175 | -0.71 | -6.02 | 12.2 | 12.2 | 11.1175 | 7417 |
| 1734474360 | 11.83 | 1.28 | 12.09 | 10.57 | 11.83 | 10.57 | 27942 |
| 1734388140 | 10.554 | -1.31 | -11.07 | 11.826 | 11.826 | 10.554 | 6154 |
| 1734128940 | 11.868 | -0.02 | -0.13 | 11.868 | 11.868 | 10.34 | 154351 |
| 1734042480 | 11.884 | -0.07 | -0.60 | 11.884 | 11.884 | 11.7807 | 1263361 |
| 1733955900 | 11.956 | 1.96 | 19.56 | 11.5 | 12.25 | 11.4684 | 1557706 |
| 1733869380 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733782980 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733523780 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733437380 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733350980 | 10 | -0.56 | -5.30 | 10 | 10 | 10 | 100 |
| 1733264400 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1733178000 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1732918800 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1732746000 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1732659600 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1732573200 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1732314000 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1732227600 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1732141200 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1732054800 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1731968400 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1731709200 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1731622800 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1731536400 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1731450000 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1731363600 | 10.56 | 0.88 | 9.09 | 10.56 | 10.56 | 10.56 | 114 |
| 1731101280 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1731014880 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1730928480 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1730842080 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1730755680 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1730496480 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1730410080 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1730323680 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1730237280 | 9.68 | -0.32 | -3.20 | 9.68 | 9.68 | 9.68 | 324 |
| 1730150880 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729891680 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729805280 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729718880 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729632480 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729546080 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729286880 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729200480 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729114080 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729027680 | 10 | 0.14 | 1.42 | 10 | 10 | 10 | 1320 |
| 1728940980 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1728681780 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1728595380 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1728508980 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1728422580 | 9.86 | -0.23 | -2.31 | 9.86 | 9.86 | 9.86 | 2084 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
