Datos Histórico Tianan Technology Group Ltd (QB) - TANAF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	8.5	8.5	8.5	1500	8.5	CS
4	4.15	95.4022988506	4.35	8.5	4.2	1682	5.72378593	CS
12	4.51	113.032581454	3.99	8.5	3.99	1798	5.38204211	CS
26	7	466.666666667	1.5	8.5	1.5	1171	4.41797486	CS
52	8.35	5566.66666667	0.15	8.5	0.15	3835	1.01495563	CS
156	8.35	5566.66666667	0.15	8.5	0.15	3835	1.01495563	CS
260	8.35	5566.66666667	0.15	8.5	0.15	3835	1.01495563	CS

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738016820	8.5	0	0.00	8.5	8.5	8.5	0
1737757620	8.5	0	0.00	8.5	8.5	8.5	0
1737671220	8.5	0	0.00	8.5	8.5	8.5	1000
1737584940	8.5	0	0.00	8.5	8.5	8.5	0
1737498540	8.5	0.52	6.52	8.5	8.5	8.5	2000
1737152880	7.98	3.48	77.33	7.98	7.98	7.98	100
1737066420	4.5	0	0.00	4.5	4.5	4.5	3990
1736979780	4.5	0	0.00	4.5	4.5	4.5	0
1736893380	4.5	0	0.00	4.5	4.5	4.5	1000
1736806800	4.5	0.5	12.50	4.35	4.5	4.2	2000
1736547600	4	0	0.00	4	4	4	0
1736374800	4	0	0.00	4	4	4	0
1736288400	4	0	0.00	4	4	4	0
1736202000	4	0	0.00	4	4	4	0
1735942800	4	0	0.00	4	4	4	0
1735856400	4	0	0.00	4	4	4	0
1735683600	4	0	0.00	4	4	4	0
1735597200	4	0	0.00	4	4	4	0
1735338000	4	0	0.00	4	4	4	0
1735251600	4	0	0.00	4	4	4	0
1735078800	4	0	0.00	4	4	4	0
1734992400	4	0	0.00	4	4	4	0
1734733200	4	0	0.00	4	4	4	0
1734646800	4	0	0.00	4	4	4	0
1734560400	4	0	0.00	4	4	4	0
1734474000	4	0	0.00	4	4	4	0
1734387600	4	0	0.00	4	4	4	0
1734128400	4	0	0.00	4	4	4	0
1734042000	4	0	0.00	4	4	4	0
1733955600	4	0	0.00	4	4	4	0
1733869200	4	0	0.00	4	4	4	0
1733782800	4	0	0.00	4	4	4	0
1733523600	4	0	0.00	4	4	4	0
1733437200	4	0	0.00	4	4	4	0
1733350800	4	0	0.00	4	4	4	0
1733264400	4	0	0.00	4	4	4	0
1733178000	4	0	0.00	4	4	4	0
1732918800	4	0	0.00	4	4	4	0
1732746000	4	0	0.00	4	4	4	0
1732659600	4	0	0.00	4	4	4	0
1732573200	4	0	0.00	4	4	4	0
1732314000	4	0	0.00	4	4	4	0
1732227600	4	0	0.00	4	4	4	0
1732141200	4	0	0.00	4	4	4	0
1732054800	4	0	0.00	4	4	4	0
1731968400	4	0	0.00	4	4	4	0
1731709200	4	0	0.00	4	4	4	0
1731622800	4	0	0.00	4	4	4	0
1731536400	4	0	0.00	4	4	4	0
1731450000	4	0	0.00	4	4	4	0
1731363600	4	0	0.00	4	4	4	0
1731104400	4	0.2	5.26	3.99	4.2	3.99	2495
1730989800	3.8	0	0.00	3.8	3.8	3.8	0
1730903400	3.8	0	0.00	3.8	3.8	3.8	0
1730817000	3.8	0	0.00	3.8	3.8	3.8	0
1730730600	3.8	0	0.00	3.8	3.8	3.8	0
1730471400	3.8	0	0.00	3.8	3.8	3.8	0
1730385000	3.8	0	0.00	3.8	3.8	3.8	0
1730298600	3.8	0	0.00	3.8	3.8	3.8	0
1730212200	3.8	0	0.00	3.8	3.8	3.8	0
1730125800	3.8	0	0.00	3.8	3.8	3.8	0

Hot Features