ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Tianan Technology Group Ltd (QB)

Tianan Technology Group Ltd (QB) (TANAF)

4.50
0.00
(0.00%)
Cerrado 14 Enero 3:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
4.50
Postura de Compra
1.00
Postura de Venta
7.98
Volume Operado de la Acción
1,000
4.50 Rango del Día 4.50
0.15 Rango de 52 semanas 4.50
Precio Anterior
4.50
Precio de Apertura
4.50
Última hora de negociación
Volumen promedio (3 m)
2,248
Volumen financiero
US$ 4,500
Precio Promedio Ponderado
4.50
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.153.448275862074.354.54.220004.5CS
40.153.448275862074.354.54.220004.5CS
120.5112.78195488723.994.53.9922484.22246941CS
263.625414.2857142860.8754.50.87510532.98258943CS
524.3529000.154.50.1542610.64903651CS
1564.3529000.154.50.1542610.64903651CS
2604.3529000.154.50.1542610.64903651CS

TANAF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Tianan Technology (QB)?
El precio actual de las acciones de Tianan Technology (QB) es US$ 4.50
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Tianan Technology (QB)?
Tianan Technology (QB) ha negociado en un rango de US$ 0.15 a US$ 4.50 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RDRSFRDARS Inc (CE)
US$ 0.001
(99,900.00%)
2.08k
DMTKQDermTech Inc (CE)
US$ 0.0005
(49,900.00%)
2k
COUVCorporate Universe Inc (CE)
US$ 0.0001
(9,900.00%)
2k
RQHTFReliq Health Technologies Inc (CE)
US$ 0.01
(9,900.00%)
63.14k
CLTHClean Tech Biofuels Inc (CE)
US$ 0.0001
(9,900.00%)
1,000
BLIBQBB Liquidating Inc (CE)
US$ 0.000001
(-99.99%)
21.08k
FLESAuto Parts 4Less Group Inc (CE)
US$ 0.000001
(-99.50%)
2.5M
DNAXDNA Brands Inc (PK)
US$ 0.000001
(-99.50%)
12.3M
FBECFBEC Worldwide Inc (CE)
US$ 0.000001
(-99.50%)
130k
CCTLCoin Citadel (PK)
US$ 0.000001
(-99.50%)
1.25k
TONRTonner One World Holdings Inc (PK)
US$ 0.0002
(0.00%)
331.58M
PHILPHI Group Inc (PK)
US$ 0.0002
(-33.33%)
292.68M
RDARRaadr Inc (PK)
US$ 0.00115
(-4.17%)
257.02M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0002
(0.00%)
253.17M
HMBLHUMBL Inc (PK)
US$ 0.001
(11.11%)
232.5M
dbergh dbergh 3 minutos hace
I know of is in San Fransisco, where massive pumps are in place that can charge the hydrant system with seawater in extreme emergencies.
Maybe you could lead the charge in raising the taxes to have one installed in your city.



FEMA has spent at least $159 million
janice shell janice shell 3 minutos hace
Yes. Gensler's people waited till the very last minute. There's no doubt what Musk did. If he has sense, He won't try to fight it.

But I haven't seen any evidence of that. For people who talk a lot about "common sense", Musk and Trump's people seem to possess very little of it.
iamthe walrus iamthe walrus 3 minutos hace
I think there could very well be some connection to the work Antti Uusiheimala did according to Coretec , From Coretecs 8K Nov 20th https://investors.thecoretecgroup.com/node/8626/html.I do think todays Series D purchase raises funds for Kib Plug Energy share acqiusituons. But i certainly dont thi
CRTG
georgejjl georgejjl 4 minutos hace
https://www.youtube.com/watch?v=8orzf4UXNLA Interview with Ern and his wife Margaret in Australia
AVXL
Tamboo Tamboo 4 minutos hace
Best days are coming for us I am accumulating all red days 
GVSI
Threeflight Threeflight 4 minutos hace
What happens RS wise is again, up to CUBT. But at least we should have a real life functioning bio tech company.
CUBT
Toronto_Trader Toronto_Trader 4 minutos hace
Investors getting in now don’t even need to be concerned with an uplist. This will run harder as a sub penny and penny stock with a combinations of material events, high visibility in the market/liquidity and FOMO. I predict this will be trading multiple pennies by March/April

As far
TWOH
tdbowieknife tdbowieknife 4 minutos hace
READ the info in the links...

..

.
TWOH
m0n m0n 4 minutos hace
Agreed! $TWOH has the SEC Filings flowing.  I personally don't see a lot of penny stocks in dubs filing with the SEC yet along being a fully reporting SEC Company.

$TWOH 

$TWOH 
TWOH
jammy32 jammy32 4 minutos hace
This sounds bad and explains the drop. Question now is how much lower. Thanks
NVDA
mikeymac mikeymac 5 minutos hace
With some of the things I have seen produced, we have a stronger position than what I thought we had. A little better feeling here. Of course we all are looking for that day it moves up strongly. Have a good one.
CCAJ
investisseur101 investisseur101 5 minutos hace
Why strange ? They put a wall at 0.001 and the SMA50 in stage 2 is like a magnet then rebounding between 0.0007- 0.001 while they was accumulating hugely ...If we have really a exponantial trend similar at BTC, XRP.. the run will be biggest than 2021..i need to see confirmation in next days.
HMBL
againstallodds againstallodds 5 minutos hace
Worse than that, JarHead doesn’t know mining.,,

What is the nect piece of machinery did JarHead forgot to acquite, adding to the felays ?
NBRI
TheDane TheDane 6 minutos hace
Good news! Cramer says to sell quantum and as a bonus he says sell super micro. I’m in both?!
IONQ
Sogo Sogo 6 minutos hace
Someone else predicted $1.25-$1.50 dividends. I’ve not done the work to try to predict a dividend amount. Care to give a general reason why you’d expect $10?

FNMA
Dabeav Dabeav 6 minutos hace
It still shows the same. I wish I could screen shot and post so peeps wouldn’t think I was bull sh$tting ! I’m long Fannie for 10+ yrs! It’s just strange that it’s showing after the close of 7.04 and then five minutes later it showing 6.61 post market.
TTING
m0n m0n 6 minutos hace
You speak as if you spoke with management and know what they are doing. 

$TWOH 
TWOH
Threeflight Threeflight 7 minutos hace
CUBT Well the main issue since Biden took over was the tightening money supply and his love for big pharma. There is a reason that only the USA and New Zealand allow commercials on TV for large pharmaceutical companies. Because they support the US western big pharma narrative. No other country i
CUBT
govprs govprs 8 minutos hace
That would be amazing but everyone seems to have forgotten that a reverse split of atleast 400:1 is in front of us.    

RFK isn't gonna fix that.  I'll take .10 pre split asap.  Please buy my shares
CUBT
Cabinguy3 Cabinguy3 8 minutos hace
WOW!!! What a gap. 🙌
XRPUSD
tunnelvisionofplenty tunnelvisionofplenty 9 minutos hace
Awesome, nice find! I was not confident about flibanserin for this one, but hadn't been able to turn up another candidate. Unfortunately for the applicant, this MAA was probably declined. IRP candidates seem more likely to get approved within the https://www.gov.uk/government/publications/internati
NWBO
955 955 9 minutos hace
Senator Elizabeth Warren's questions for Treasury Secretary nominee Scott Bessent:
Thursday, 16 Jan 2025 10:30 AM

Ending the Conservatorships of Fannie Mae and Freddie Mac

Fannie Mae and Freddie Mac are critical actors in our nation’s housing finance system, pro

Su Consulta Reciente

Delayed Upgrade Clock