Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 22.8070175439 | 2.85 | 3.5 | 2.84 | 1343 | 2.84489481 | CS |
| 4 | 0.84 | 31.5789473684 | 2.66 | 3.5 | 2.5 | 1972 | 2.72736672 | CS |
| 12 | 1.195 | 51.8438177874 | 2.305 | 3.5 | 2.26 | 2320 | 2.71789117 | CS |
| 26 | 2.8 | 400 | 0.7 | 3.5 | 0.7 | 5940 | 2.43993777 | CS |
| 52 | 2.8 | 400 | 0.7 | 3.5 | 0.7 | 5866 | 2.43993777 | CS |
| 156 | 2.8 | 400 | 0.7 | 3.5 | 0.7 | 5525 | 2.43993777 | CS |
| 260 | 2.8 | 400 | 0.7 | 3.5 | 0.7 | 5339 | 2.43993777 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733350980 | 3.5 | 0.64 | 22.38 | 2.87 | 3.5 | 2.86 | 2514 |
| 1733264700 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 335 |
| 1733178180 | 2.86 | 0.01 | 0.35 | 2.86 | 2.86 | 2.86 | 534 |
| 1732918200 | 2.85 | 0.01 | 0.35 | 2.85 | 2.87 | 2.85 | 891 |
| 1732746540 | 2.84 | 0.03 | 1.07 | 2.85 | 2.87 | 2.84 | 3611 |
| 1732660140 | 2.81 | 0.01 | 0.36 | 2.81 | 2.81 | 2.81 | 444 |
| 1732573560 | 2.8 | 0 | 0.00 | 2.81 | 2.81 | 2.8 | 7692 |
| 1732314000 | 2.8 | 0.1 | 3.70 | 2.8 | 2.8 | 2.8 | 378 |
| 1732227900 | 2.7 | 0.02 | 0.75 | 2.71 | 2.71 | 2.7 | 609 |
| 1732141740 | 2.68 | 0.02 | 0.75 | 2.65 | 2.68 | 2.65 | 3184 |
| 1732054800 | 2.66 | 0.01 | 0.38 | 2.65 | 2.66 | 2.5 | 2594 |
| 1731968640 | 2.65 | -0.01 | -0.38 | 2.5 | 2.66 | 2.5 | 1668 |
| 1731709260 | 2.66 | 0.06 | 2.31 | 2.65 | 2.66 | 2.65 | 1354 |
| 1731622800 | 2.6 | -0.06 | -2.26 | 2.6 | 2.66 | 2.6 | 1404 |
| 1731536760 | 2.66 | -0.04 | -1.48 | 2.7 | 2.7 | 2.66 | 2105 |
| 1731450480 | 2.7 | 0 | 0.00 | 2.7 | 2.71 | 2.7 | 1483 |
| 1731363600 | 2.7 | 0 | 0.00 | 2.71 | 2.71 | 2.7 | 1548 |
| 1731104400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 2633 |
| 1731018540 | 2.7 | 0.04 | 1.50 | 2.66 | 2.7 | 2.65 | 2956 |
| 1730931600 | 2.66 | -0.11 | -3.97 | 2.66 | 2.67 | 2.66 | 2021 |
| 1730845680 | 2.77 | 0.11 | 4.14 | 2.66 | 2.77 | 2.66 | 1549 |
| 1730759160 | 2.66 | -0.09 | -3.27 | 2.65 | 2.66 | 2.65 | 1271 |
| 1730496420 | 2.75 | 0.05 | 1.85 | 2.7 | 2.75 | 2.7 | 3621 |
| 1730409780 | 2.7 | 0 | 0.00 | 2.7 | 2.72 | 2.6 | 3518 |
| 1730323500 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 142 |
| 1730237280 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.65 | 1023 |
| 1730150880 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 445 |
| 1729891500 | 2.7 | -0.18 | -6.25 | 2.71 | 2.71 | 2.7 | 380 |
| 1729805160 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 1042 |
| 1729718940 | 2.88 | 0.18 | 6.67 | 2.7 | 2.88 | 2.7 | 402 |
| 1729632000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1729545600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 444 |
| 1729286400 | 2.7 | -0.01 | -0.37 | 2.65 | 2.71 | 2.65 | 1706 |
| 1729200000 | 2.71 | 0.05 | 1.88 | 2.7 | 2.71 | 2.5 | 1021 |
| 1729113960 | 2.66 | 0 | 0.00 | 2.66 | 2.85 | 2.66 | 2022 |
| 1729027680 | 2.66 | -0.04 | -1.48 | 2.7 | 2.7 | 2.66 | 521 |
| 1728941220 | 2.7 | 0.1 | 3.85 | 2.61 | 2.7 | 2.61 | 917 |
| 1728681900 | 2.6 | 0 | 0.00 | 2.6 | 2.62 | 2.6 | 1690 |
| 1728595560 | 2.6 | 0 | 0.00 | 2.61 | 2.61 | 2.6 | 4411 |
| 1728508800 | 2.6 | 0.01 | 0.39 | 2.55 | 2.6 | 2.55 | 1926 |
| 1728422580 | 2.59 | -0.01 | -0.38 | 2.5 | 2.6 | 2.5 | 1622 |
| 1728336000 | 2.6 | -0 | -0.00 | 2.6 | 2.6 | 2.6 | 1889 |
| 1728077220 | 2.6001 | -0.11 | -4.06 | 2.2599999 | 2.61 | 2.2599999 | 3442 |
| 1727990400 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1727904000 | 2.71 | 0 | 0.00 | 2.7 | 2.71 | 2.7 | 1930 |
| 1727818140 | 2.71 | 0.05 | 1.88 | 2.7 | 2.71 | 2.7 | 2167 |
| 1727731200 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1727472000 | 2.66 | 0.01 | 0.38 | 2.65 | 2.66 | 2.65 | 3046 |
| 1727386200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 110 |
| 1727299200 | 2.65 | 0.04 | 1.53 | 2.65 | 2.65 | 2.65 | 5726 |
| 1727212800 | 2.61 | 0.11 | 4.40 | 2.56 | 2.61 | 2.56 | 558 |
| 1727126940 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 297 |
| 1726867200 | 2.5 | -0.01 | -0.40 | 2.55 | 2.55 | 2.5 | 3838 |
| 1726781220 | 2.5099999 | 0.01 | 0.40 | 2.5099999 | 2.5099999 | 2.5099999 | 1191 |
| 1726694460 | 2.5 | -0.03 | -0.99 | 2.5 | 2.5 | 2.5 | 1366 |
| 1726608240 | 2.525 | 0.07 | 2.64 | 2.8 | 2.8 | 2.525 | 564 |
| 1726521720 | 2.46 | -0.54 | -18.00 | 2.45 | 2.8 | 2.45 | 1832 |
| 1726262940 | 3 | 0.7 | 30.15 | 2.7 | 3 | 2.6 | 25162 |
| 1726176540 | 2.305 | -0.11 | -4.36 | 2.305 | 2.75 | 2.27 | 7333 |
| 1726089900 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1726003500 | 2.41 | -0.21 | -8.02 | 2.4 | 2.41 | 2.4 | 3821 |
| 1725917160 | 2.62 | -0.38 | -12.67 | 2.62 | 2.62 | 2.4 | 1033 |
| 1725658020 | 3 | 0.65 | 27.66 | 3 | 3 | 3 | 1384 |
| 1725571440 | 2.35 | -0.6 | -20.34 | 2.35 | 2.35 | 2.35 | 2977 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
