ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ToughBuilt Industries Inc (CE)

ToughBuilt Industries Inc (CE) (TBLT)

2.86
0.00
( 0.00% )
Actualizado: 18:00:00

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
2.86
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
247
0.00 Rango del Día 0.00
0.70 Rango de 52 semanas 3.00
Precio Anterior
2.86
Precio de Apertura
-
Última hora de negociación
09:59:56
Volumen promedio (3 m)
2,320
Volumen financiero
-
Precio Promedio Ponderado
-

TBLT Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.010.3508771929822.852.872.8413432.84489481CS
40.27.518796992482.662.872.519722.72736672CS
120.55524.07809110632.30532.2623202.71789117CS
262.16308.5714285710.730.759402.43993777CS
522.16308.5714285710.730.758662.43993777CS
1562.16308.5714285710.730.755252.43993777CS
2602.16308.5714285710.730.753392.43993777CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TWERTowerstream Corporation (CE)
US$ 0.01
(999,900.00%)
3.94k
CMGRClubhouse Media Group Inc (PK)
US$ 0.0001
(9,900.00%)
15.84M
TMGIMarquie Group Inc (PK)
US$ 0.0001
(9,900.00%)
500.1k
SMMESmartMetric Inc (PK)
US$ 0.0001
(9,900.00%)
500k
WNBDWinning Brands Corporation (PK)
US$ 0.0001
(9,900.00%)
500.5k
ESGIenSurge Inc (CE)
US$ 0.000001
(-99.50%)
100
INQDIndoor Harvest Corp (CE)
US$ 0.000001
(-99.00%)
500k
BTTXBetter Therapeutics Inc (CE)
US$ 0.000001
(-99.00%)
320.82k
REFGMedical Cannabis Payment Solutions (CE)
US$ 0.000001
(-99.00%)
1.1k
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.000001
(-99.00%)
27.58k
HMBLHUMBL Inc (PK)
US$ 0.001
(66.67%)
1.02B
PVSPPervasip Corp (PK)
US$ 0.00025
(25.00%)
201.82M
CBGLCannabis Global Inc (PK)
US$ 0.0001
(-50.00%)
134.66M
EARIEntertainment Arts Research Inc (PK)
US$ 0.0001
(0.00%)
100.52M
THBDThird Bench Inc (PK)
US$ 0.0001
(0.00%)
97.51M
Budots Budots 3 minutos hace
$CBDL We will have another big release tomorrow! https://x.com/CBDL_StockOTC/status/1864333309817278738
CBDL
BEIJING BILL BEIJING BILL 3 minutos hace
Chinese eyes 👀 
SPRV
Real McCoy Real McCoy 3 minutos hace
SMH
Ace Trader Ace Trader 3 minutos hace
Amen thanks for posting. I wasn’t about to go explain to the weak hands how the OTC market works! Everyone hang in there go away get on with your day!! Release is coming soon enough !!!
FNMA
mrfence mrfence 4 minutos hace
I'm blaming Zandie Pants.
[yt]DIAxspQRw_U?si=zInNlMXoLo2l36Uh[/yt]
FNMA
diamondguru-one diamondguru-one 4 minutos hace
move on SUNSHINE........this play way to big for your bridges.................
KULR
vinsterr vinsterr 4 minutos hace
The chances to go over 01 are 1000% that’s a lot of %

Easy money almost free money!
FORW
europa7 europa7 4 minutos hace
Blockchain in Space & Interplanetary Payments
Dec 8, 2022
https://medium.com/coinmonks/blockchain-in-space-interplanetary-payments-b6c469257303

Blockchain Properties for Near-Planetary, Interplanetary, and Metaplanetary Space Domains
David Hyland-Wood, Peter Robin
HBARUSD
THall THall 4 minutos hace
You pumpers have 0 shame for trying to con others into buying this garbage stock. I hope the SEC cracks down on the scammers and locks each and every one of you up.
DBMM
gp22 gp22 4 minutos hace
$MTEK @ $2.20s: Trading 30K today. They provide the AI to make $PRZOs drones work. $PRZO traded 8M shares today...I wonder what happens when $PRZO investors find out that $MTEK makes the $PRZO AI Drones?

Link:
https://www.maris-tech.com/maris-tech-and-parazero-technologies-expa
MTEK PRZO PRZOS
ap17 ap17 4 minutos hace
Sure would hate to be the sucker that's OUT. OUCH!! 🚅🚄🏦🤑
XRPUSD
DTGoody DTGoody 4 minutos hace
Per Kevin Mathews who originally called Charles Schwab this is what he wanted me to pass onto the board:

Dave, saw your posts on E-Trade. The Schwab guys sent me the restriction legend, that is how I know it is 2yrs. Unfortunately I cannot send it to you for the next few weeks, but tr
WPFH
100lbStriper 100lbStriper 4 minutos hace
lol!!! the main issue is hong isnt the first person to know his job stone cold and excel at it. his issue is he doesnt know how to run a business!!!
NLST
3331 3331 4 minutos hace
The fact you owned shares in 2015 and the company is still in business confirms BIEL IS NOT A SCAM. In fact, the company has been in business for well over 20 years.

Further evidence BIEL is legit is that the products have worldwide distribution, available for anyone to purchase, an
BIEL
jimr1717 jimr1717 4 minutos hace
Prime Bag Holding time again
IFUS
Bull_Dolphin Bull_Dolphin 4 minutos hace
Excellent!
Mark Mark 4 minutos hace
$DMN 1.06
DMN
jog49 jog49 5 minutos hace
"fairness and ethics"

There are two words NOT in the U.S. Government's dictionary!
FNMA
gawti88 gawti88 5 minutos hace
how do you know?
CEOS
236T568 236T568 5 minutos hace
Now, how about those convicted felons:

Peter Navarro, imprisoned for contempt of Congress, to return as Trump adviser

Peter Navarro, a former adviser to Donald Trump who served prison time for refusing to cooperate with the congressional investigation into the Jan. 6, 2
pauljon4 pauljon4 5 minutos hace
Pulease. They are sitting on top of us, and pounding our skulls into the pavement. Cry Uncle and see what happens...
FNMA
OffTheGrid OffTheGrid 5 minutos hace
Added some Jan calls .35   Fingers crossed
KODK
randomwalk007 randomwalk007 5 minutos hace
What is the implication here? A few too many coincidence? Does anyone actually know the roadmap- were this to represent a glimmer of hope?
ace65 ace65 5 minutos hace
Buying coming in...0004s up
DPUI
gp22 gp22 5 minutos hace
$MTEK @ $2.20s: Trading 30K today. They provide the AI to make $PRZOs drones work. $PRZO traded 8M shares today...I wonder what happens when $PRZO investors find out that $MTEK makes the $PRZO AI Drones?

Link:
https://www.maris-tech.com/maris-tech-and-parazero-technologies-exp
MTEK PRZO PRZOS