TCCO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 0.21 | -0.011 | -4.98% | 0.21 | 0.21 | 0.21 | 1,000 |
05 Jun 2024 | 0.221 | 0.00 | 0.00% | 0.221 | 0.221 | 0.221 | 0 |
04 Jun 2024 | 0.221 | 0.00 | 0.00% | 0.221 | 0.221 | 0.221 | 0 |
03 Jun 2024 | 0.221 | 0.00 | 0.00% | 0.221 | 0.221 | 0.221 | 0 |
31 May 2024 | 0.221 | -0.0269 | -10.85% | 0.221 | 0.221 | 0.221 | 100 |
30 May 2024 | 0.2479 | 0.0469 | 23.33% | 0.2479 | 0.2479 | 0.2479 | 495 |
29 May 2024 | 0.201 | 0.00 | 0.00% | 0.201 | 0.201 | 0.201 | 0 |
28 May 2024 | 0.201 | -0.057 | -22.09% | 0.201 | 0.201 | 0.201 | 2,668 |
24 May 2024 | 0.258 | 0.00 | 0.00% | 0.258 | 0.258 | 0.258 | 0 |
23 May 2024 | 0.258 | 0.00 | 0.00% | 0.258 | 0.258 | 0.258 | 0 |
22 May 2024 | 0.258 | 0.00 | 0.00% | 0.258 | 0.258 | 0.258 | 0 |
21 May 2024 | 0.258 | 0.00 | 0.00% | 0.258 | 0.258 | 0.258 | 0 |
20 May 2024 | 0.258 | 0.00 | 0.00% | 0.258 | 0.258 | 0.258 | 0 |
17 May 2024 | 0.258 | 0.00 | 0.00% | 0.258 | 0.258 | 0.258 | 0 |
16 May 2024 | 0.258 | 0.008 | 3.20% | 0.25 | 0.27 | 0.151 | 4,000 |
15 May 2024 | 0.25 | -0.0016 | -0.64% | 0.25 | 0.25 | 0.25 | 3,000 |
14 May 2024 | 0.2516 | 0.00 | 0.00% | 0.2516 | 0.2516 | 0.2516 | 0 |
13 May 2024 | 0.2516 | 0.00 | 0.00% | 0.2516 | 0.2516 | 0.2516 | 0 |
10 May 2024 | 0.2516 | -0.0464 | -15.57% | 0.2516 | 0.2516 | 0.2516 | 4,000 |
09 May 2024 | 0.298 | -0.06353 | -17.57% | 0.32 | 0.32 | 0.145 | 57,819 |
08 May 2024 | 0.36153 | 0.06153 | 20.51% | 0.36153 | 0.36153 | 0.36153 | 505 |
07 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
06 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
03 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
02 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
01 May 2024 | 0.30 | -0.003 | -0.99% | 0.302 | 0.302 | 0.30 | 2,502 |
30 Abr 2024 | 0.303 | -0.009 | -2.88% | 0.303 | 0.303 | 0.303 | 305 |
29 Abr 2024 | 0.312 | 0.01 | 3.31% | 0.312 | 0.312 | 0.312 | 1,787 |
26 Abr 2024 | 0.302 | 0.00 | 0.00% | 0.302 | 0.302 | 0.302 | 100 |
25 Abr 2024 | 0.302 | 0.00 | 0.00% | 0.302 | 0.302 | 0.302 | 0 |
24 Abr 2024 | 0.302 | 0.00 | 0.00% | 0.302 | 0.302 | 0.302 | 0 |
23 Abr 2024 | 0.302 | 0.00 | 0.00% | 0.302 | 0.302 | 0.302 | 0 |
22 Abr 2024 | 0.302 | 0.00 | 0.00% | 0.302 | 0.302 | 0.302 | 0 |
19 Abr 2024 | 0.302 | 0.00 | 0.00% | 0.302 | 0.302 | 0.302 | 0 |
18 Abr 2024 | 0.302 | 0.00 | 0.00% | 0.302 | 0.302 | 0.302 | 0 |
17 Abr 2024 | 0.302 | 0.00 | 0.00% | 0.302 | 0.302 | 0.302 | 0 |
16 Abr 2024 | 0.302 | -0.018 | -5.63% | 0.302 | 0.302 | 0.302 | 500 |
15 Abr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
12 Abr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
11 Abr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
10 Abr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
09 Abr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
08 Abr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
05 Abr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
04 Abr 2024 | 0.32 | 0.012 | 3.90% | 0.30 | 0.32 | 0.30 | 1,576 |
03 Abr 2024 | 0.308 | 0.00 | 0.00% | 0.308 | 0.308 | 0.308 | 0 |
02 Abr 2024 | 0.308 | 0.00 | 0.00% | 0.308 | 0.308 | 0.308 | 0 |
01 Abr 2024 | 0.308 | -0.002 | -0.65% | 0.30 | 0.4479 | 0.30 | 5,610 |
28 Mar 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
27 Mar 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
26 Mar 2024 | 0.31 | -0.08035 | -20.58% | 0.31 | 0.31 | 0.31 | 100 |
25 Mar 2024 | 0.39035 | 0.00 | 0.00% | 0.39035 | 0.39035 | 0.39035 | 0 |
22 Mar 2024 | 0.39035 | 0.00 | 0.00% | 0.39035 | 0.39035 | 0.39035 | 0 |
21 Mar 2024 | 0.39035 | 0.00 | 0.00% | 0.39035 | 0.39035 | 0.39035 | 0 |
20 Mar 2024 | 0.39035 | 0.07035 | 21.98% | 0.39035 | 0.39035 | 0.39035 | 560 |
19 Mar 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
18 Mar 2024 | 0.32 | -0.1507 | -32.02% | 0.32 | 0.32 | 0.32 | 204 |
15 Mar 2024 | 0.4707 | 0.00 | 0.00% | 0.4707 | 0.4707 | 0.4707 | 0 |
14 Mar 2024 | 0.4707 | 0.00 | 0.00% | 0.4707 | 0.4707 | 0.4707 | 0 |
13 Mar 2024 | 0.4707 | 0.1207 | 34.49% | 0.31 | 0.4707 | 0.31 | 600 |
12 Mar 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
11 Mar 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |