Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Technical Communications Corp (PK) | TCCO | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.258 | 0.258 |
Resumen Histórico TCCO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2516 | 0.27 | 0.151 | 0.2534909 | 3,667 | 0.0064 | 2.54% |
1 Month | 0.302 | 0.36153 | 0.145 | 0.2922505 | 8,224 | -0.044 | -14.57% |
3 Months | 0.4979 | 0.4979 | 0.145 | 0.2972788 | 3,918 | -0.2399 | -48.18% |
6 Months | 0.482475 | 0.6979 | 0.145 | 0.3609749 | 2,511 | -0.22448 | -46.53% |
1 Year | 0.6407 | 1.00 | 0.145 | 0.4884157 | 1,960 | -0.3827 | -59.73% |
3 Years | 3.35 | 4.47 | 0.145 | 2.42 | 3,687 | -3.09 | -92.30% |
5 Years | 3.85 | 4.47 | 0.145 | 2.92 | 5,561 | -3.59 | -93.30% |
TCCO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.258 | 0.008 | 3.20% | 0.25 | 0.27 | 0.151 | 4,000 |
15 May 2024 | 0.25 | -0.0016 | -0.64% | 0.25 | 0.25 | 0.25 | 3,000 |
14 May 2024 | 0.2516 | 0.00 | 0.00% | 0.2516 | 0.2516 | 0.2516 | 0 |
13 May 2024 | 0.2516 | 0.00 | 0.00% | 0.2516 | 0.2516 | 0.2516 | 0 |
10 May 2024 | 0.2516 | -0.0464 | -15.57% | 0.2516 | 0.2516 | 0.2516 | 4,000 |
09 May 2024 | 0.298 | -0.06353 | -17.57% | 0.32 | 0.32 | 0.145 | 57,819 |
08 May 2024 | 0.36153 | 0.06153 | 20.51% | 0.36153 | 0.36153 | 0.36153 | 505 |
07 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
06 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
03 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
02 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
01 May 2024 | 0.30 | -0.003 | -0.99% | 0.302 | 0.302 | 0.30 | 2,502 |
30 Abr 2024 | 0.303 | -0.009 | -2.88% | 0.303 | 0.303 | 0.303 | 305 |
29 Abr 2024 | 0.312 | 0.01 | 3.31% | 0.312 | 0.312 | 0.312 | 1,787 |
26 Abr 2024 | 0.302 | 0.00 | 0.00% | 0.302 | 0.302 | 0.302 | 100 |
25 Abr 2024 | 0.302 | 0.00 | 0.00% | 0.302 | 0.302 | 0.302 | 0 |
24 Abr 2024 | 0.302 | 0.00 | 0.00% | 0.302 | 0.302 | 0.302 | 0 |
23 Abr 2024 | 0.302 | 0.00 | 0.00% | 0.302 | 0.302 | 0.302 | 0 |
22 Abr 2024 | 0.302 | 0.00 | 0.00% | 0.302 | 0.302 | 0.302 | 0 |
19 Abr 2024 | 0.302 | 0.00 | 0.00% | 0.302 | 0.302 | 0.302 | 0 |
18 Abr 2024 | 0.302 | 0.00 | 0.00% | 0.302 | 0.302 | 0.302 | 0 |
17 Abr 2024 | 0.302 | 0.00 | 0.00% | 0.302 | 0.302 | 0.302 | 0 |