Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Teck Resources Ltd (PK) | TCKRF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.50 | 15:12:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.50 | 51.50 |
Resumen Histórico TCKRF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.85 | 51.50 | 47.85 | 50.35 | 320 | 3.65 | 7.63% |
| 1 Month | 48.00 | 51.50 | 45.55 | 48.16 | 269 | 3.50 | 7.29% |
| 3 Months | 39.1205 | 51.50 | 38.26 | 43.21 | 520 | 12.38 | 31.64% |
| 6 Months | 36.083 | 51.50 | 34.5313 | 41.19 | 545 | 15.42 | 42.73% |
| 1 Year | 71.6343 | 72.1954 | 34.5313 | 42.75 | 567 | -20.13 | -28.11% |
| 3 Years | 26.5882 | 73.60 | 25.7658 | 37.76 | 583 | 24.91 | 93.69% |
| 5 Years | 21.818 | 73.60 | 8.85 | 30.83 | 549 | 29.68 | 136.04% |
TCKRF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0 |
| 02 May 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0 |
| 01 May 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0 |
| 30 Abr 2024 | 51.50 | 3.65 | 7.63% | 51.50 | 51.50 | 51.50 | 437 |
| 29 Abr 2024 | 47.85 | 0.00 | 0.00% | 47.85 | 47.85 | 47.85 | 0 |
| 26 Abr 2024 | 47.85 | 2.30 | 5.05% | 47.85 | 47.85 | 47.85 | 202 |
| 25 Abr 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
| 24 Abr 2024 | 45.55 | -0.40 | -0.87% | 45.55 | 45.55 | 45.55 | 100 |
| 23 Abr 2024 | 45.95 | 0.00 | 0.00% | 45.95 | 45.95 | 45.95 | 0 |
| 22 Abr 2024 | 45.95 | 0.00 | 0.00% | 45.95 | 45.95 | 45.95 | 0 |
| 19 Abr 2024 | 45.95 | 0.00 | 0.00% | 45.95 | 45.95 | 45.95 | 0 |
| 18 Abr 2024 | 45.95 | 0.00 | 0.00% | 45.95 | 45.95 | 45.95 | 0 |
| 17 Abr 2024 | 45.95 | 0.00 | 0.00% | 45.95 | 45.95 | 45.95 | 0 |
| 16 Abr 2024 | 45.95 | -2.05 | -4.27% | 47.5464 | 47.655 | 45.95 | 505 |
| 15 Abr 2024 | 48.00 | 0.05 | 0.11% | 48.00 | 48.00 | 48.00 | 100 |
| 12 Abr 2024 | 47.9476 | 0.00 | 0.00% | 47.9476 | 47.9476 | 47.9476 | 0 |
| 11 Abr 2024 | 47.9476 | 0.00 | 0.00% | 47.9476 | 47.9476 | 47.9476 | 0 |
| 10 Abr 2024 | 47.9476 | 0.00 | 0.00% | 47.9476 | 47.9476 | 47.9476 | 0 |
| 09 Abr 2024 | 47.9476 | 0.00 | 0.00% | 47.9476 | 47.9476 | 47.9476 | 0 |
| 08 Abr 2024 | 47.9476 | 0.00 | 0.00% | 47.9476 | 47.9476 | 47.9476 | 0 |
| 05 Abr 2024 | 47.9476 | 0.00 | 0.00% | 47.9476 | 47.9476 | 47.9476 | 0 |
| 04 Abr 2024 | 47.9476 | 1.05 | 2.23% | 48.50 | 48.50 | 47.30 | 477 |
