Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TCL Electronics Holdings Ltd (PK) | TCLHF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.7311 | 07:43:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.7311 |
Resumen Histórico TCLHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8019 | 0.802 | 0.6834 | 0.7354034 | 5,709 | -0.0708 | -8.83% |
| 1 Month | 0.6818 | 0.802 | 0.6735 | 0.743272 | 5,307 | 0.0493 | 7.23% |
| 3 Months | 0.3636 | 0.802 | 0.35 | 0.573648 | 4,238 | 0.3675 | 101.07% |
| 6 Months | 0.35105 | 0.802 | 0.2892 | 0.4431598 | 4,823 | 0.38005 | 108.26% |
| 1 Year | 0.40 | 0.802 | 0.2892 | 0.4398644 | 3,554 | 0.3311 | 82.78% |
| 3 Years | 0.699 | 0.802 | 0.2892 | 0.5046424 | 5,186 | 0.0321 | 4.59% |
| 5 Years | 0.43 | 1.42 | 0.2892 | 0.6241425 | 5,729 | 0.3011 | 70.02% |
TCLHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.7311 | -0.0137 | -1.84% | 0.7311 | 0.7311 | 0.7311 | 25,000 |
| 20 May 2024 | 0.7448 | 0.0614 | 8.98% | 0.75932 | 0.75932 | 0.7206 | 651 |
| 17 May 2024 | 0.6834 | -0.1116 | -14.04% | 0.6834 | 0.6834 | 0.6834 | 500 |
| 16 May 2024 | 0.795 | 0.00755 | 0.96% | 0.795 | 0.795 | 0.795 | 387 |
| 15 May 2024 | 0.78745 | -0.01443 | -1.80% | 0.8019 | 0.802 | 0.78745 | 2,006 |
| 14 May 2024 | 0.80188 | 0.03188 | 4.14% | 0.80188 | 0.80188 | 0.80188 | 1,001 |
| 13 May 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
| 10 May 2024 | 0.77 | 0.03585 | 4.88% | 0.75 | 0.77 | 0.75 | 17,997 |
| 09 May 2024 | 0.73415 | 0.04471 | 6.48% | 0.7099 | 0.73415 | 0.7099 | 7,001 |
| 08 May 2024 | 0.68944 | 0.00 | 0.00% | 0.68944 | 0.68944 | 0.68944 | 0 |
| 07 May 2024 | 0.68944 | 0.00 | 0.00% | 0.68944 | 0.68944 | 0.68944 | 0 |
| 06 May 2024 | 0.68944 | 0.01594 | 2.37% | 0.68944 | 0.68944 | 0.68944 | 201 |
| 03 May 2024 | 0.6735 | -0.0083 | -1.22% | 0.6735 | 0.6735 | 0.6735 | 2,080 |
| 02 May 2024 | 0.6818 | 0.00 | 0.00% | 0.6818 | 0.6818 | 0.6818 | 0 |
| 01 May 2024 | 0.6818 | 0.00 | 0.00% | 0.6818 | 0.6818 | 0.6818 | 0 |
| 30 Abr 2024 | 0.6818 | 0.00 | 0.00% | 0.6818 | 0.6818 | 0.6818 | 0 |
| 29 Abr 2024 | 0.6818 | 0.00 | 0.00% | 0.6818 | 0.6818 | 0.6818 | 0 |
| 26 Abr 2024 | 0.6818 | 0.04555 | 7.16% | 0.6818 | 0.6818 | 0.6818 | 1,550 |
| 25 Abr 2024 | 0.63625 | 0.00 | 0.00% | 0.63625 | 0.63625 | 0.63625 | 0 |
| 24 Abr 2024 | 0.63625 | 0.00 | 0.00% | 0.63625 | 0.63625 | 0.63625 | 0 |
| 23 Abr 2024 | 0.63625 | -0.01995 | -3.04% | 0.63625 | 0.63625 | 0.63625 | 644 |
| 22 Abr 2024 | 0.6562 | 0.00 | 0.00% | 0.6562 | 0.6562 | 0.6562 | 0 |
