US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
TCL Electronics Holdings Ltd (PK) (TCLHF)
TCL Electronics Holdings Ltd (PK) (TCLHF) Histórico

TCLHF TCL Electronics Holdings Ltd (PK)

0.8465

0.0527 (6.64%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

TCLHF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.8465	0.0527	6.64%	0.8465	0.8465	0.8465	300
25 Jun 2024	0.7938	-0.0462	-5.50%	0.7938	0.7938	0.7938	800
24 Jun 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
21 Jun 2024	0.84	0.009	1.08%	0.83	0.8447	0.83	4,900
20 Jun 2024	0.831	0.1015	13.91%	0.802	0.831	0.802	17,700
18 Jun 2024	0.7295	0.00	0.00%	0.7295	0.7295	0.7295	0
17 Jun 2024	0.7295	0.00	0.00%	0.7295	0.7295	0.7295	0
14 Jun 2024	0.7295	0.00	0.00%	0.7295	0.7295	0.7295	0
13 Jun 2024	0.7295	-0.0165	-2.21%	0.7295	0.7295	0.7295	2,000
12 Jun 2024	0.746	0.006	0.81%	0.736	0.769	0.736	18,444
11 Jun 2024	0.74	-0.031	-4.02%	0.74	0.74	0.74	7,007
10 Jun 2024	0.771	0.00	0.00%	0.771	0.771	0.771	0
07 Jun 2024	0.771	0.0359	4.88%	0.802	0.802	0.771	2,112
06 Jun 2024	0.7351	0.028	3.96%	0.7351	0.7351	0.7351	275
05 Jun 2024	0.7071	0.00	0.00%	0.7071	0.7071	0.7071	0
04 Jun 2024	0.7071	-0.0149	-2.06%	0.7071	0.7071	0.7071	999
03 Jun 2024	0.722	0.00615	0.86%	0.722	0.722	0.722	261
31 May 2024	0.71585	-0.00415	-0.58%	0.71585	0.71585	0.71585	4,495
30 May 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
29 May 2024	0.72	-0.0026	-0.36%	0.7188	0.72199	0.7188	18,728
28 May 2024	0.7226	0.00	0.00%	0.7226	0.7226	0.7226	0
24 May 2024	0.7226	0.0369	5.38%	0.71794	0.7299	0.71794	2,500
23 May 2024	0.6857	-0.0454	-6.21%	0.6857	0.6857	0.6857	3,000
22 May 2024	0.7311	0.00	0.00%	0.7311	0.7311	0.7311	0
21 May 2024	0.7311	-0.0137	-1.84%	0.7311	0.7311	0.7311	25,000
20 May 2024	0.7448	0.0614	8.98%	0.75932	0.75932	0.7206	651
17 May 2024	0.6834	-0.1116	-14.04%	0.6834	0.6834	0.6834	500
16 May 2024	0.795	0.00755	0.96%	0.795	0.795	0.795	387
15 May 2024	0.78745	-0.01443	-1.80%	0.8019	0.802	0.78745	2,006
14 May 2024	0.80188	0.03188	4.14%	0.80188	0.80188	0.80188	1,001
13 May 2024	0.77	0.00	0.00%	0.77	0.77	0.77	0
10 May 2024	0.77	0.03585	4.88%	0.75	0.77	0.75	17,997
09 May 2024	0.73415	0.04471	6.48%	0.7099	0.73415	0.7099	7,001
08 May 2024	0.68944	0.00	0.00%	0.68944	0.68944	0.68944	0
07 May 2024	0.68944	0.00	0.00%	0.68944	0.68944	0.68944	0
06 May 2024	0.68944	0.01594	2.37%	0.68944	0.68944	0.68944	201
03 May 2024	0.6735	-0.0083	-1.22%	0.6735	0.6735	0.6735	2,080
02 May 2024	0.6818	0.00	0.00%	0.6818	0.6818	0.6818	0
01 May 2024	0.6818	0.00	0.00%	0.6818	0.6818	0.6818	0
30 Abr 2024	0.6818	0.00	0.00%	0.6818	0.6818	0.6818	0
29 Abr 2024	0.6818	0.00	0.00%	0.6818	0.6818	0.6818	0
26 Abr 2024	0.6818	0.04555	7.16%	0.6818	0.6818	0.6818	1,550
25 Abr 2024	0.63625	0.00	0.00%	0.63625	0.63625	0.63625	0
24 Abr 2024	0.63625	0.00	0.00%	0.63625	0.63625	0.63625	0
23 Abr 2024	0.63625	-0.01995	-3.04%	0.63625	0.63625	0.63625	644
22 Abr 2024	0.6562	0.00	0.00%	0.6562	0.6562	0.6562	0
19 Abr 2024	0.6562	0.0434	7.08%	0.6339	0.6562	0.6339	2,272
18 Abr 2024	0.6128	-0.0426	-6.50%	0.65	0.65	0.6117	4,394
17 Abr 2024	0.6554	0.0754	13.00%	0.63688	0.6554	0.63688	2,417
16 Abr 2024	0.58	0.078	15.54%	0.5601	0.58015	0.5601	8,531
15 Abr 2024	0.502	0.00	0.00%	0.502	0.502	0.502	0
12 Abr 2024	0.502	0.00	0.00%	0.502	0.502	0.502	0
11 Abr 2024	0.502	0.00	0.00%	0.502	0.502	0.502	0
10 Abr 2024	0.502	-0.0072	-1.41%	0.531	0.531	0.502	1,100
09 Abr 2024	0.5092	0.0275	5.71%	0.5092	0.5092	0.5092	1,000
08 Abr 2024	0.4817	-0.01335	-2.70%	0.515412	0.515412	0.4817	7,700
05 Abr 2024	0.49505	0.00	0.00%	0.49505	0.49505	0.49505	0
04 Abr 2024	0.49505	-0.00495	-0.99%	0.49505	0.49505	0.49505	119
03 Abr 2024	0.50	0.08	19.05%	0.5351	0.5351	0.4963	2,667
02 Abr 2024	0.42	0.07	20.00%	0.42	0.42	0.42	500
01 Abr 2024	0.35	-0.028	-7.41%	0.35	0.35	0.35	11,000

TCL Electronics (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones