ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

TCLHF TCL Electronics Holdings Ltd (PK)

0.8465
0.0527 (6.64%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

TCLHF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 0.8465 0.0527 6.64% 0.8465 0.8465 0.8465 300
25 Jun 2024 0.7938 -0.0462 -5.50% 0.7938 0.7938 0.7938 800
24 Jun 2024 0.84 0.00 0.00% 0.84 0.84 0.84 0
21 Jun 2024 0.84 0.009 1.08% 0.83 0.8447 0.83 4,900
20 Jun 2024 0.831 0.1015 13.91% 0.802 0.831 0.802 17,700
18 Jun 2024 0.7295 0.00 0.00% 0.7295 0.7295 0.7295 0
17 Jun 2024 0.7295 0.00 0.00% 0.7295 0.7295 0.7295 0
14 Jun 2024 0.7295 0.00 0.00% 0.7295 0.7295 0.7295 0
13 Jun 2024 0.7295 -0.0165 -2.21% 0.7295 0.7295 0.7295 2,000
12 Jun 2024 0.746 0.006 0.81% 0.736 0.769 0.736 18,444
11 Jun 2024 0.74 -0.031 -4.02% 0.74 0.74 0.74 7,007
10 Jun 2024 0.771 0.00 0.00% 0.771 0.771 0.771 0
07 Jun 2024 0.771 0.0359 4.88% 0.802 0.802 0.771 2,112
06 Jun 2024 0.7351 0.028 3.96% 0.7351 0.7351 0.7351 275
05 Jun 2024 0.7071 0.00 0.00% 0.7071 0.7071 0.7071 0
04 Jun 2024 0.7071 -0.0149 -2.06% 0.7071 0.7071 0.7071 999
03 Jun 2024 0.722 0.00615 0.86% 0.722 0.722 0.722 261
31 May 2024 0.71585 -0.00415 -0.58% 0.71585 0.71585 0.71585 4,495
30 May 2024 0.72 0.00 0.00% 0.72 0.72 0.72 0
29 May 2024 0.72 -0.0026 -0.36% 0.7188 0.72199 0.7188 18,728
28 May 2024 0.7226 0.00 0.00% 0.7226 0.7226 0.7226 0
24 May 2024 0.7226 0.0369 5.38% 0.71794 0.7299 0.71794 2,500
23 May 2024 0.6857 -0.0454 -6.21% 0.6857 0.6857 0.6857 3,000
22 May 2024 0.7311 0.00 0.00% 0.7311 0.7311 0.7311 0
21 May 2024 0.7311 -0.0137 -1.84% 0.7311 0.7311 0.7311 25,000
20 May 2024 0.7448 0.0614 8.98% 0.75932 0.75932 0.7206 651
17 May 2024 0.6834 -0.1116 -14.04% 0.6834 0.6834 0.6834 500
16 May 2024 0.795 0.00755 0.96% 0.795 0.795 0.795 387
15 May 2024 0.78745 -0.01443 -1.80% 0.8019 0.802 0.78745 2,006
14 May 2024 0.80188 0.03188 4.14% 0.80188 0.80188 0.80188 1,001
13 May 2024 0.77 0.00 0.00% 0.77 0.77 0.77 0
10 May 2024 0.77 0.03585 4.88% 0.75 0.77 0.75 17,997
09 May 2024 0.73415 0.04471 6.48% 0.7099 0.73415 0.7099 7,001
08 May 2024 0.68944 0.00 0.00% 0.68944 0.68944 0.68944 0
07 May 2024 0.68944 0.00 0.00% 0.68944 0.68944 0.68944 0
06 May 2024 0.68944 0.01594 2.37% 0.68944 0.68944 0.68944 201
03 May 2024 0.6735 -0.0083 -1.22% 0.6735 0.6735 0.6735 2,080
02 May 2024 0.6818 0.00 0.00% 0.6818 0.6818 0.6818 0
01 May 2024 0.6818 0.00 0.00% 0.6818 0.6818 0.6818 0
30 Abr 2024 0.6818 0.00 0.00% 0.6818 0.6818 0.6818 0
29 Abr 2024 0.6818 0.00 0.00% 0.6818 0.6818 0.6818 0
26 Abr 2024 0.6818 0.04555 7.16% 0.6818 0.6818 0.6818 1,550
25 Abr 2024 0.63625 0.00 0.00% 0.63625 0.63625 0.63625 0
24 Abr 2024 0.63625 0.00 0.00% 0.63625 0.63625 0.63625 0
23 Abr 2024 0.63625 -0.01995 -3.04% 0.63625 0.63625 0.63625 644
22 Abr 2024 0.6562 0.00 0.00% 0.6562 0.6562 0.6562 0
19 Abr 2024 0.6562 0.0434 7.08% 0.6339 0.6562 0.6339 2,272
18 Abr 2024 0.6128 -0.0426 -6.50% 0.65 0.65 0.6117 4,394
17 Abr 2024 0.6554 0.0754 13.00% 0.63688 0.6554 0.63688 2,417
16 Abr 2024 0.58 0.078 15.54% 0.5601 0.58015 0.5601 8,531
15 Abr 2024 0.502 0.00 0.00% 0.502 0.502 0.502 0
12 Abr 2024 0.502 0.00 0.00% 0.502 0.502 0.502 0
11 Abr 2024 0.502 0.00 0.00% 0.502 0.502 0.502 0
10 Abr 2024 0.502 -0.0072 -1.41% 0.531 0.531 0.502 1,100
09 Abr 2024 0.5092 0.0275 5.71% 0.5092 0.5092 0.5092 1,000
08 Abr 2024 0.4817 -0.01335 -2.70% 0.515412 0.515412 0.4817 7,700
05 Abr 2024 0.49505 0.00 0.00% 0.49505 0.49505 0.49505 0
04 Abr 2024 0.49505 -0.00495 -0.99% 0.49505 0.49505 0.49505 119
03 Abr 2024 0.50 0.08 19.05% 0.5351 0.5351 0.4963 2,667
02 Abr 2024 0.42 0.07 20.00% 0.42 0.42 0.42 500
01 Abr 2024 0.35 -0.028 -7.41% 0.35 0.35 0.35 11,000

Su Consulta Reciente

Delayed Upgrade Clock