ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

TCLHF TCL Electronics Holdings Ltd (PK)

0.7295
0.00 (0.00%)
18 Jun 2024 - Cerrado
Retrasado por 15 minutos

TCLHF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 0.7295 0.00 0.00% 0.7295 0.7295 0.7295 0
17 Jun 2024 0.7295 0.00 0.00% 0.7295 0.7295 0.7295 0
14 Jun 2024 0.7295 0.00 0.00% 0.7295 0.7295 0.7295 0
13 Jun 2024 0.7295 -0.0165 -2.21% 0.7295 0.7295 0.7295 2,000
12 Jun 2024 0.746 0.006 0.81% 0.736 0.769 0.736 18,444
11 Jun 2024 0.74 -0.031 -4.02% 0.74 0.74 0.74 7,007
10 Jun 2024 0.771 0.00 0.00% 0.771 0.771 0.771 0
07 Jun 2024 0.771 0.0359 4.88% 0.802 0.802 0.771 2,112
06 Jun 2024 0.7351 0.028 3.96% 0.7351 0.7351 0.7351 275
05 Jun 2024 0.7071 0.00 0.00% 0.7071 0.7071 0.7071 0
04 Jun 2024 0.7071 -0.0149 -2.06% 0.7071 0.7071 0.7071 999
03 Jun 2024 0.722 0.00615 0.86% 0.722 0.722 0.722 261
31 May 2024 0.71585 -0.00415 -0.58% 0.71585 0.71585 0.71585 4,495
30 May 2024 0.72 0.00 0.00% 0.72 0.72 0.72 0
29 May 2024 0.72 -0.0026 -0.36% 0.7188 0.72199 0.7188 18,728
28 May 2024 0.7226 0.00 0.00% 0.7226 0.7226 0.7226 0
24 May 2024 0.7226 0.0369 5.38% 0.71794 0.7299 0.71794 2,500
23 May 2024 0.6857 -0.0454 -6.21% 0.6857 0.6857 0.6857 3,000
22 May 2024 0.7311 0.00 0.00% 0.7311 0.7311 0.7311 0
21 May 2024 0.7311 -0.0137 -1.84% 0.7311 0.7311 0.7311 25,000
20 May 2024 0.7448 0.0614 8.98% 0.75932 0.75932 0.7206 651
17 May 2024 0.6834 -0.1116 -14.04% 0.6834 0.6834 0.6834 500
16 May 2024 0.795 0.00755 0.96% 0.795 0.795 0.795 387
15 May 2024 0.78745 -0.01443 -1.80% 0.8019 0.802 0.78745 2,006
14 May 2024 0.80188 0.03188 4.14% 0.80188 0.80188 0.80188 1,001
13 May 2024 0.77 0.00 0.00% 0.77 0.77 0.77 0
10 May 2024 0.77 0.03585 4.88% 0.75 0.77 0.75 17,997
09 May 2024 0.73415 0.04471 6.48% 0.7099 0.73415 0.7099 7,001
08 May 2024 0.68944 0.00 0.00% 0.68944 0.68944 0.68944 0
07 May 2024 0.68944 0.00 0.00% 0.68944 0.68944 0.68944 0
06 May 2024 0.68944 0.01594 2.37% 0.68944 0.68944 0.68944 201
03 May 2024 0.6735 -0.0083 -1.22% 0.6735 0.6735 0.6735 2,080
02 May 2024 0.6818 0.00 0.00% 0.6818 0.6818 0.6818 0
01 May 2024 0.6818 0.00 0.00% 0.6818 0.6818 0.6818 0
30 Abr 2024 0.6818 0.00 0.00% 0.6818 0.6818 0.6818 0
29 Abr 2024 0.6818 0.00 0.00% 0.6818 0.6818 0.6818 0
26 Abr 2024 0.6818 0.04555 7.16% 0.6818 0.6818 0.6818 1,550
25 Abr 2024 0.63625 0.00 0.00% 0.63625 0.63625 0.63625 0
24 Abr 2024 0.63625 0.00 0.00% 0.63625 0.63625 0.63625 0
23 Abr 2024 0.63625 -0.01995 -3.04% 0.63625 0.63625 0.63625 644
22 Abr 2024 0.6562 0.00 0.00% 0.6562 0.6562 0.6562 0
19 Abr 2024 0.6562 0.0434 7.08% 0.6339 0.6562 0.6339 2,272
18 Abr 2024 0.6128 -0.0426 -6.50% 0.65 0.65 0.6117 4,394
17 Abr 2024 0.6554 0.0754 13.00% 0.63688 0.6554 0.63688 2,417
16 Abr 2024 0.58 0.078 15.54% 0.5601 0.58015 0.5601 8,531
15 Abr 2024 0.502 0.00 0.00% 0.502 0.502 0.502 0
12 Abr 2024 0.502 0.00 0.00% 0.502 0.502 0.502 0
11 Abr 2024 0.502 0.00 0.00% 0.502 0.502 0.502 0
10 Abr 2024 0.502 -0.0072 -1.41% 0.531 0.531 0.502 1,100
09 Abr 2024 0.5092 0.0275 5.71% 0.5092 0.5092 0.5092 1,000
08 Abr 2024 0.4817 -0.01335 -2.70% 0.515412 0.515412 0.4817 7,700
05 Abr 2024 0.49505 0.00 0.00% 0.49505 0.49505 0.49505 0
04 Abr 2024 0.49505 -0.00495 -0.99% 0.49505 0.49505 0.49505 119
03 Abr 2024 0.50 0.08 19.05% 0.5351 0.5351 0.4963 2,667
02 Abr 2024 0.42 0.07 20.00% 0.42 0.42 0.42 500
01 Abr 2024 0.35 -0.028 -7.41% 0.35 0.35 0.35 11,000
28 Mar 2024 0.378 -0.0065 -1.69% 0.378 0.378 0.378 100
27 Mar 2024 0.3845 -0.01995 -4.93% 0.3845 0.3845 0.3845 2,000
26 Mar 2024 0.40445 0.05445 15.56% 0.40445 0.40445 0.40445 2,519
25 Mar 2024 0.35 -0.038 -9.79% 0.3899 0.3899 0.35 12,475
22 Mar 2024 0.388 0.00 0.00% 0.388 0.388 0.388 0
21 Mar 2024 0.388 0.00 0.00% 0.388 0.388 0.388 0

Su Consulta Reciente

Delayed Upgrade Clock