Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TCNB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 5.71 | 0 |
| 30 May 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 5.71 | 0 |
| 29 May 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 5.71 | 0 |
| 28 May 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 5.71 | 2,500 |
| 24 May 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 5.71 | 0 |
| 23 May 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 5.71 | 0 |
| 22 May 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 5.71 | 0 |
| 21 May 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 5.71 | 0 |
| 20 May 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 5.71 | 0 |
| 17 May 2024 | 5.71 | -0.42 | -6.85% | 5.69 | 6.35 | 5.69 | 1,211 |
| 16 May 2024 | 6.13 | 0.00 | 0.00% | 6.13 | 6.13 | 6.13 | 0 |
| 15 May 2024 | 6.13 | 0.00 | 0.00% | 6.13 | 6.13 | 6.13 | 0 |
| 14 May 2024 | 6.13 | 0.00 | 0.00% | 6.13 | 6.13 | 6.13 | 0 |
| 13 May 2024 | 6.13 | 0.00 | 0.00% | 6.13 | 6.13 | 6.13 | 0 |
| 10 May 2024 | 6.13 | 0.00 | 0.00% | 6.13 | 6.13 | 6.13 | 0 |
| 09 May 2024 | 6.13 | 0.00 | 0.00% | 6.13 | 6.13 | 6.13 | 0 |
| 08 May 2024 | 6.13 | 0.00 | 0.00% | 6.13 | 6.13 | 6.13 | 0 |
| 07 May 2024 | 6.13 | 0.34 | 5.87% | 6.1312 | 6.26 | 6.13 | 9,860 |
| 06 May 2024 | 5.79 | -0.20 | -3.34% | 5.79 | 5.79 | 5.79 | 130 |
| 03 May 2024 | 5.99 | -0.31 | -4.92% | 5.69 | 5.99 | 5.69 | 1,125 |
| 02 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| 01 May 2024 | 6.30 | 0.30 | 5.00% | 6.30 | 6.35 | 6.28 | 15,502 |
| 30 Abr 2024 | 6.00 | 0.27 | 4.71% | 6.00 | 6.00 | 6.00 | 250 |
| 29 Abr 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
| 26 Abr 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
| 25 Abr 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
| 24 Abr 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
| 23 Abr 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
| 22 Abr 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
| 19 Abr 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
| 18 Abr 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
| 17 Abr 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
| 16 Abr 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
| 15 Abr 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
| 12 Abr 2024 | 5.73 | -0.27 | -4.50% | 5.73 | 5.73 | 5.73 | 115 |
| 11 Abr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 10 Abr 2024 | 6.00 | 0.05 | 0.84% | 6.00 | 6.00 | 6.00 | 100 |
| 09 Abr 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
| 08 Abr 2024 | 5.95 | -0.33 | -5.25% | 6.25 | 6.32 | 5.95 | 16,445 |
| 05 Abr 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
| 04 Abr 2024 | 6.28 | 1.01 | 19.17% | 6.28 | 6.28 | 6.28 | 200 |
| 03 Abr 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
| 02 Abr 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
| 01 Abr 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
| 28 Mar 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
| 27 Mar 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
| 26 Mar 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
| 25 Mar 2024 | 5.27 | -0.63 | -10.68% | 5.27 | 5.27 | 5.27 | 250 |
| 22 Mar 2024 | 5.90 | 0.56 | 10.49% | 5.50 | 5.90 | 5.50 | 35,553 |
| 21 Mar 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 0 |
| 20 Mar 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 0 |
| 19 Mar 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 0 |
| 18 Mar 2024 | 5.34 | -0.12 | -2.20% | 5.34 | 5.34 | 5.34 | 100 |
| 15 Mar 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0 |
| 14 Mar 2024 | 5.46 | 0.21 | 4.00% | 5.35 | 5.46 | 5.195 | 34,517 |
| 13 Mar 2024 | 5.25 | 0.10 | 1.94% | 5.20 | 5.25 | 5.20 | 300 |
| 12 Mar 2024 | 5.15 | -0.15 | -2.83% | 5.75 | 5.95 | 5.00 | 32,887 |
| 11 Mar 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
| 08 Mar 2024 | 5.30 | -0.20 | -3.64% | 5.30 | 5.30 | 5.30 | 100 |
| 07 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| 06 Mar 2024 | 5.50 | 0.40 | 7.84% | 5.50 | 5.50 | 5.50 | 5,200 |
| 05 Mar 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
| 04 Mar 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
