Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| T and D Holdings Inc (PK) | TDHOY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.23% | 8.56 | 15:50:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.53 | 8.53 | 8.56 | 8.56 | 8.58 |
Resumen Histórico TDHOY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TDHOY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 8.56 | -0.02 | -0.23% | 8.53 | 8.56 | 8.53 | 6,663 |
| 05 Jun 2024 | 8.58 | -0.26 | -2.94% | 8.556 | 8.58 | 8.555 | 4,474 |
| 04 Jun 2024 | 8.84 | -0.18 | -2.00% | 8.81 | 8.84 | 8.79 | 8,904 |
| 03 Jun 2024 | 9.02 | 0.07 | 0.78% | 9.005 | 9.03 | 9.005 | 4,126 |
| 31 May 2024 | 8.95 | 0.15 | 1.65% | 8.925 | 8.95 | 8.925 | 600 |
| 30 May 2024 | 8.805 | 0.20 | 2.29% | 8.805 | 8.82 | 8.7915 | 2,346 |
| 29 May 2024 | 8.608 | 0.14 | 1.63% | 8.608 | 8.608 | 8.608 | 15,760 |
| 28 May 2024 | 8.47 | 0.31 | 3.75% | 8.476 | 8.497 | 8.47 | 5,735 |
| 24 May 2024 | 8.1642 | -0.02 | -0.19% | 8.185 | 8.185 | 8.1642 | 4,466 |
| 23 May 2024 | 8.18 | 0.17 | 2.12% | 8.135 | 8.18 | 8.135 | 1,732 |
| 22 May 2024 | 8.01 | -0.13 | -1.60% | 8.055 | 8.07 | 8.01 | 24,257 |
| 21 May 2024 | 8.14 | -0.24 | -2.86% | 8.069 | 8.14 | 7.88 | 22,514 |
| 20 May 2024 | 8.38 | 0.40 | 5.01% | 8.3212 | 8.38 | 8.22 | 5,483 |
| 17 May 2024 | 7.98 | 0.19 | 2.44% | 8.018 | 8.018 | 7.98 | 3,275 |
| 16 May 2024 | 7.79 | -0.72 | -8.46% | 7.83 | 7.83 | 7.79 | 5,599 |
| 15 May 2024 | 8.51 | 0.06 | 0.71% | 8.385 | 8.51 | 8.385 | 1,158 |
| 14 May 2024 | 8.45 | 0.05 | 0.55% | 8.43 | 8.46 | 8.41 | 11,206 |
| 13 May 2024 | 8.404 | -0.19 | -2.17% | 8.365 | 8.404 | 8.351 | 4,999 |
| 10 May 2024 | 8.59 | 0.09 | 1.06% | 8.63 | 8.65 | 8.568 | 35,510 |
| 09 May 2024 | 8.50 | 0.35 | 4.29% | 8.41 | 8.50 | 8.41 | 43,634 |
| 08 May 2024 | 8.15 | -0.22 | -2.63% | 8.195 | 8.22 | 8.10 | 28,219 |
| 07 May 2024 | 8.37 | -0.08 | -0.95% | 8.28 | 8.44 | 8.26 | 133,324 |
