Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.185 | -1.7754318618 | 10.42 | 10.84 | 9.44 | 9991 | 10.15759263 | DR |
| 4 | 0.13 | 1.28649183572 | 10.105 | 11.17 | 9.44 | 7400 | 10.39083789 | DR |
| 12 | 1.335 | 15 | 8.9 | 11.17 | 8.64 | 5120 | 9.82109965 | DR |
| 26 | 1.805 | 21.4116251483 | 8.43 | 11.17 | 7.4 | 10070 | 8.64013708 | DR |
| 52 | 1.475 | 16.8378995434 | 8.76 | 11.17 | 6.96 | 18041 | 8.37489647 | DR |
| 156 | 3.54 | 52.8752800597 | 6.695 | 11.17 | 4.39 | 12795 | 7.83019932 | DR |
| 260 | 6.955 | 212.042682927 | 3.28 | 11.17 | 3.06 | 10056 | 7.39594058 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901340 | 10.235 | 0.23 | 2.25 | 10.25 | 10.25 | 10.1125 | 2132 |
| 1741814940 | 10.01 | 0.25 | 2.56 | 9.97 | 10.06 | 9.955 | 11140 |
| 1741728480 | 9.76 | -0.41 | -4.03 | 9.595 | 9.76 | 9.44 | 10823 |
| 1741641600 | 10.17 | -0.24 | -2.31 | 10.125 | 10.17 | 10.01 | 3104 |
| 1741386000 | 10.41 | -0.28 | -2.57 | 10.42 | 10.84 | 10.41 | 22756 |
| 1741300140 | 10.685 | 0.15 | 1.38 | 10.3 | 10.94 | 10.3 | 3614 |
| 1741213440 | 10.54 | 0.1 | 0.96 | 10.535 | 10.54 | 10.13 | 942 |
| 1741126800 | 10.44 | -0.46 | -4.19 | 10.43 | 10.476 | 10.43 | 2176 |
| 1741040760 | 10.897 | 0.03 | 0.25 | 10.7005 | 10.97 | 10.605 | 1843 |
| 1740781260 | 10.87 | 0.25 | 2.35 | 10.45 | 10.87 | 10.38 | 14720 |
| 1740695340 | 10.62 | -0.09 | -0.84 | 10.45 | 10.62 | 10.45 | 1417 |
| 1740608400 | 10.71 | -0.46 | -4.12 | 10.25 | 10.71 | 10.25 | 1640 |
| 1740522480 | 11.17 | 0.63 | 5.98 | 10.755 | 11.17 | 10.66 | 1872 |
| 1740435600 | 10.54 | 0.03 | 0.30 | 10.51 | 10.92 | 10.51 | 2097 |
| 1740176400 | 10.508 | 0.05 | 0.46 | 10.5 | 10.56 | 10.35 | 19624 |
| 1740090480 | 10.46 | 0.15 | 1.41 | 10.44 | 10.92 | 10.44 | 25091 |
| 1740003960 | 10.315 | -0.06 | -0.53 | 9.99 | 10.405 | 9.99 | 1416 |
| 1739917740 | 10.37 | 0.37 | 3.70 | 10.85 | 10.85 | 10.37 | 3671 |
| 1739572020 | 10 | -0.18 | -1.77 | 10.105 | 10.22 | 10 | 10529 |
| 1739485320 | 10.18 | 0.18 | 1.84 | 10.12 | 10.37 | 10.12 | 3461 |
| 1739398920 | 9.9965 | 0.12 | 1.18 | 9.91 | 9.9965 | 9.85 | 1682 |
| 1739312940 | 9.88 | 0.04 | 0.41 | 10.056 | 10.056 | 9.86 | 2299 |
| 1739226000 | 9.84 | 0.14 | 1.44 | 9.8699999 | 9.8699999 | 9.84 | 4071 |
| 1738967160 | 9.7 | -0.12 | -1.22 | 9.91 | 9.91 | 9.7 | 4157 |
| 1738880400 | 9.82 | 0.18 | 1.81 | 9.715 | 9.82 | 9.65 | 2509 |
| 1738794000 | 9.645 | 0.06 | 0.68 | 9.625 | 9.66 | 9.625 | 2540 |
| 1738708080 | 9.58 | 0.1 | 1.05 | 9.58 | 9.58 | 9.55 | 1150 |
| 1738621740 | 9.48 | 0.01 | 0.11 | 9.44 | 9.49 | 9.4 | 4095 |
| 1738362000 | 9.47 | -0.09 | -0.94 | 9.53 | 9.53 | 9.46 | 5479 |
| 1738276080 | 9.56 | 0.25 | 2.69 | 9.515 | 9.6199999 | 9.467 | 6555 |
| 1738189740 | 9.31 | 0.04 | 0.43 | 9.3 | 9.32 | 9.2899999 | 1950 |
| 1738103280 | 9.27 | 0.04 | 0.43 | 9.27 | 9.305 | 9.27 | 2483 |
| 1738016820 | 9.23 | 0.18 | 1.99 | 9.2 | 9.25 | 9.2 | 1339 |
| 1737757440 | 9.05 | -0.07 | -0.77 | 9.05 | 9.05 | 9.05 | 433 |
| 1737671220 | 9.1199999 | 0.09 | 1.05 | 9.03 | 9.13 | 8.975 | 7449 |
| 1737584640 | 9.025 | 0.07 | 0.79 | 9.05 | 9.07 | 9.025 | 2062 |
| 1737498540 | 8.954 | -0.15 | -1.60 | 9.16 | 9.16 | 8.954 | 441 |
| 1737152880 | 9.1 | -0.12 | -1.30 | 9.06 | 9.11 | 8.7899999 | 15587 |
| 1737066420 | 9.22 | 0.06 | 0.66 | 9.055 | 9.22 | 8.974 | 5553 |
| 1736979720 | 9.16 | 0.39 | 4.45 | 9.1 | 9.16 | 9.064 | 4525 |
| 1736893380 | 8.77 | 0.13 | 1.50 | 8.76 | 8.7955 | 8.76 | 1368 |
| 1736806800 | 8.64 | -0.1 | -1.09 | 8.7 | 8.76 | 8.64 | 2923 |
| 1736547720 | 8.735 | -0.48 | -5.16 | 8.74 | 8.7525 | 8.72 | 2306 |
| 1736375340 | 9.21 | -0.03 | -0.32 | 9.22 | 9.25 | 9.21 | 4278 |
| 1736288940 | 9.24 | 0.08 | 0.87 | 9.28 | 9.28 | 9.24 | 3336 |
| 1736202360 | 9.16 | 0.07 | 0.77 | 9.158 | 9.22 | 9.1199999 | 2597 |
| 1735942980 | 9.09 | 0.01 | 0.11 | 9.095 | 9.22 | 9.09 | 9871 |
| 1735856700 | 9.08 | -0.05 | -0.55 | 9.15 | 9.24 | 9.08 | 1760 |
| 1735683960 | 9.13 | 0.04 | 0.44 | 8.8 | 9.13 | 8.8 | 956 |
| 1735597740 | 9.09 | -0.21 | -2.21 | 9.205 | 9.5399999 | 8.85 | 6496 |
| 1735338000 | 9.295 | 0.23 | 2.48 | 9.6199999 | 9.6199999 | 9.295 | 1698 |
| 1735252020 | 9.07 | 0.05 | 0.55 | 9.02 | 9.13 | 9.02 | 15414 |
| 1735078200 | 9.02 | 0.08 | 0.88 | 8.9305 | 9.02 | 8.9305 | 839 |
| 1734992400 | 8.941 | 0.05 | 0.52 | 8.93 | 8.99 | 8.93 | 5547 |
| 1734733200 | 8.895 | -0.11 | -1.22 | 8.9 | 8.97 | 8.895 | 1803 |
| 1734646800 | 9.005 | 0.26 | 2.91 | 9 | 9.2 | 8.92 | 5043 |
| 1734560940 | 8.75 | -0.13 | -1.46 | 9.1 | 9.22 | 8.6199999 | 3302 |
| 1734474360 | 8.88 | -0.16 | -1.77 | 9.03 | 9.03 | 8.88 | 47646 |
| 1734388140 | 9.0399999 | -0.33 | -3.52 | 9.08 | 9.31 | 9.005 | 5447 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
