ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
T and D Holdings Inc (PK)

T and D Holdings Inc (PK) (TDHOY)

10.87
0.25
(2.35%)
Cerrado 01 Marzo 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.373.5238095238110.511.1710.25533010.57540533DR
41.3414.06086044079.5311.179.4520010.20499884DR
121.7619.31942919879.1111.178.6253579.4391679DR
262.4929.71360381868.3811.177.4115458.45586926DR
522.41528.56298048498.45511.176.96180338.34495596DR
1563.5949.31318681327.2811.174.39128847.78859572DR
2606.23134.2672413794.6411.173.06100337.35886341DR

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174078126010.870.252.3510.4510.8710.3814720
174069534010.62-0.09-0.8410.4510.6210.451417
174060840010.71-0.46-4.1210.2510.7110.251640
174052248011.170.635.9810.75511.1710.661872
174043560010.540.030.3010.5110.9210.512097
174017640010.5080.050.4610.510.5610.3519624
174009048010.460.151.4110.4410.9210.4425091
174000396010.315-0.06-0.539.9910.4059.991416
173991774010.370.373.7010.8510.8510.373671
173957202010-0.18-1.7710.10510.221010529
173948532010.180.181.8410.1210.3710.123461
17393989209.99650.121.189.919.99659.851682
17393129409.880.040.4110.05610.0569.862299
17392260009.840.141.449.86999999.86999999.844071
17389671609.7-0.12-1.229.919.919.74157
17388804009.820.181.819.7159.829.652509
17387940009.6450.060.689.6259.669.6252540
17387080809.580.11.059.589.589.551150
17386217409.480.010.119.449.499.44095
17383620009.47-0.09-0.949.539.539.465479
17382760809.560.252.699.5159.61999999.4676555
17381897409.310.040.439.39.329.28999991950
17381032809.270.040.439.279.3059.272483
17380168209.230.181.999.29.259.21339
17377574409.05-0.07-0.779.059.059.05433
17376712209.11999990.091.059.039.138.9757449
17375846409.0250.070.799.059.079.0252062
17374985408.954-0.15-1.609.169.168.954441
17371528809.1-0.12-1.309.069.118.789999915587
17370664209.220.060.669.0559.228.9745553
17369797209.160.394.459.19.169.0644525
17368933808.770.131.508.768.79558.761368
17368068008.64-0.1-1.098.78.768.642923
17365477208.735-0.48-5.168.748.75258.722306
17363753409.21-0.03-0.329.229.259.214278
17362889409.240.080.879.289.289.243336
17362023609.160.070.779.1589.229.11999992597
17359429809.090.010.119.0959.229.099871
17358567009.08-0.05-0.559.159.249.081760
17356839609.130.040.448.89.138.8956
17355977409.09-0.21-2.219.2059.53999998.856496
17353380009.2950.232.489.61999999.61999999.2951698
17352520209.070.050.559.029.139.0215414
17350782009.020.080.888.93059.028.9305839
17349924008.9410.050.528.938.998.935547
17347332008.895-0.11-1.228.98.978.8951803
17346468009.0050.262.9199.28.925043
17345609408.75-0.13-1.469.19.228.61999993302
17344743608.88-0.16-1.779.039.038.8847646
17343881409.0399999-0.33-3.529.089.319.0055447
17341289409.36999990.030.329.069.399.061234
17340424809.34-0.03-0.329.28999999.349.28999991543
17339559009.36999990.141.579.459.4759.36999991155
17338692009.2250.151.659.2089.349.163726
17337828009.075-0.03-0.309.11949.11949.075649
17335236009.102-0.26-2.769.119.11999999.10216521
17334375009.360.080.829.369.419.1587355
17333509809.284-0.37-3.799.49.49.2847231
17332647009.65-0.06-0.579.8510.089.6521445
17331781809.7050.33.139.7359.99.70516105

Su Consulta Reciente

Delayed Upgrade Clock