ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,267.84
-0.74%
Dow Jones
39,065.26
-1.53%
US Dollar vs MXN
16.72488
0.36%
Brent Oil
81.31
-0.27%
Bitcoin
67,684.33
-2.05%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC
  6. TideRock Companies Inc (PK) (TDRK)

  7. TideRock Companies Inc (PK) (TDRK) Histórico

TDRK TideRock Companies Inc (PK)

0.01435
-0.00265 (-15.59%)
23 May 2024 - Cerrado
Retrasado por 15 minutos

TDRK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 May 2024 0.017 -0.0015 -8.11% 0.0164 0.02181 0.01418 1,394,300
21 May 2024 0.0185 0.001 5.71% 0.018 0.019 0.016 793,800
20 May 2024 0.0175 -0.0003 -1.69% 0.017 0.01898 0.01625 294,970
17 May 2024 0.0178 0.0001 0.56% 0.01675 0.0185 0.0159 1,265,332
16 May 2024 0.0177 -0.00015 -0.84% 0.0163 0.01924 0.01474 1,193,611
15 May 2024 0.01785 0.00005 0.28% 0.0179 0.02 0.016233 572,700
14 May 2024 0.0178 0.00395 28.52% 0.014 0.01916 0.0135 1,924,659
13 May 2024 0.01385 -0.00135 -8.88% 0.014 0.014 0.0135 169,086
10 May 2024 0.0152 0.0007 4.83% 0.01655 0.02 0.01455 294,079
09 May 2024 0.0145 -0.0005 -3.33% 0.01545 0.01545 0.014 356,922
08 May 2024 0.015 0.0005 3.45% 0.015 0.0172 0.0147 1,002,770
07 May 2024 0.0145 0.0005 3.57% 0.014 0.018 0.014 2,421,265
06 May 2024 0.014 -0.00197 -12.34% 0.0159 0.0159 0.0138 523,300
03 May 2024 0.01597 0.00097 6.47% 0.015 0.0178 0.01335 648,200
02 May 2024 0.015 0.002 15.38% 0.0131 0.0159 0.01246 608,602
01 May 2024 0.013 -0.0025 -16.13% 0.01667 0.01667 0.0125 1,272,525
30 Abr 2024 0.0155 -0.0032 -17.11% 0.0181 0.0181 0.015 713,811
29 Abr 2024 0.0187 -0.0007 -3.60% 0.0195 0.0199 0.0161 287,900
26 Abr 2024 0.019399 0.0044 29.33% 0.013 0.0228 0.013 2,323,419
25 Abr 2024 0.015 -0.00195 -11.50% 0.01695 0.0171 0.0115 467,300
24 Abr 2024 0.01695 -0.00205 -10.79% 0.01805 0.01805 0.0155 343,500
23 Abr 2024 0.019 0.0001 0.53% 0.0195 0.0218 0.016 1,169,235
22 Abr 2024 0.0189 -0.0041 -17.83% 0.023 0.023 0.018 79,215
19 Abr 2024 0.023 0.0006 2.68% 0.023 0.025 0.021 364,831
18 Abr 2024 0.0224 0.0011 5.16% 0.0205 0.023 0.019 1,233,269
17 Abr 2024 0.0213 -0.00347 -14.02% 0.027 0.027 0.02 1,341,316
16 Abr 2024 0.024772 -0.00657 -20.95% 0.0309 0.0309 0.023 817,054
15 Abr 2024 0.031337 -0.00176 -5.33% 0.0331 0.0379 0.02428 1,374,108
12 Abr 2024 0.0331 0.00217 7.00% 0.0283 0.0331 0.028 373,434
11 Abr 2024 0.030935 0.00269 9.50% 0.03 0.034 0.0263 1,795,093
10 Abr 2024 0.02825 0.00425 17.71% 0.024 0.0284 0.02325 310,408
09 Abr 2024 0.024 -0.0045 -15.79% 0.0266 0.0275 0.0204 319,005
08 Abr 2024 0.0285 0.0019 7.14% 0.023 0.02996 0.02076 838,813
05 Abr 2024 0.0266 0.00415 18.49% 0.0239 0.0266 0.0196 925,618
04 Abr 2024 0.02245 0.00445 24.72% 0.01842 0.025 0.018 1,214,414
03 Abr 2024 0.018 0.00168 10.29% 0.01608 0.0194 0.01608 904,949
02 Abr 2024 0.01632 -0.00193 -10.58% 0.0176 0.0176 0.0138 800,502
01 Abr 2024 0.01825 -0.00825 -31.13% 0.0215 0.02446 0.0152 1,663,760
28 Mar 2024 0.0265 0.0015 6.00% 0.0265 0.0265 0.02146 671,110
27 Mar 2024 0.025 0.0045 21.95% 0.02105 0.031129 0.0182 3,079,075
26 Mar 2024 0.0205 0.0028 15.82% 0.017625 0.0211 0.017625 343,620
25 Mar 2024 0.0177 0.00 0.00% 0.0184 0.0184 0.0143 238,800
22 Mar 2024 0.0177 0.0007 4.12% 0.017 0.018005 0.016 159,657
21 Mar 2024 0.017 -0.0039 -18.66% 0.0209 0.0227 0.0161 912,037
20 Mar 2024 0.0209 0.0055 35.71% 0.01475 0.0209 0.0137 1,329,356
19 Mar 2024 0.0154 0.00428 38.43% 0.0129 0.016699 0.0123 2,981,732
18 Mar 2024 0.011125 -0.00238 -17.59% 0.0135 0.0135 0.0101 437,000
15 Mar 2024 0.0135 0.00025 1.89% 0.013 0.0135 0.0106 448,701
14 Mar 2024 0.01325 -0.00105 -7.34% 0.0149 0.015 0.0126 1,059,125
13 Mar 2024 0.0143 0.0038 36.19% 0.0105 0.01545 0.0095 3,648,427
12 Mar 2024 0.0105 0.0017 19.32% 0.0088 0.0105 0.0085 931,328
11 Mar 2024 0.0088 -0.00035 -3.83% 0.0093 0.0093 0.0084 759,729
08 Mar 2024 0.00915 -0.00065 -6.63% 0.009605 0.00965 0.0089 425,471
07 Mar 2024 0.0098 -0.0002 -2.00% 0.0082 0.0098 0.0082 1,227,200
06 Mar 2024 0.01 0.00179 21.80% 0.00915 0.0114 0.0082 1,854,560
05 Mar 2024 0.00821 -0.00109 -11.72% 0.0093 0.01 0.00821 1,545,210
04 Mar 2024 0.0093 -0.00172 -15.57% 0.0105 0.01075 0.0081 1,588,405
01 Mar 2024 0.011015 -0.00148 -11.81% 0.01101 0.0125 0.011 22,635
29 Feb 2024 0.01249 0.00084 7.21% 0.0127 0.0127 0.0107 317,400
28 Feb 2024 0.01165 -0.00835 -41.75% 0.022 0.0223 0.01 4,529,638
27 Feb 2024 0.02 0.00722 56.49% 0.013 0.02 0.0128 1,662,054
26 Feb 2024 0.01278 -0.0021 -14.11% 0.014 0.014 0.0118 388,550
23 Feb 2024 0.01488 0.00208 16.25% 0.0128 0.0162 0.0128 639,527

Su Consulta Reciente

USOTC
TDRK
TideRock Companies (PK)
BIT
NSCIT5436695
Republic of Italy
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados