Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Telenor Asa (QX) | TELNF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.72 | 08:16:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.72 |
Resumen Histórico TELNF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.708 | 11.72 | 11.708 | 11.72 | 150 | 0.012 | 0.10% |
| 1 Month | 12.15 | 12.27 | 10.80 | 11.62 | 4,268 | -0.43 | -3.54% |
| 3 Months | 10.93 | 12.30 | 10.7775 | 11.44 | 2,156 | 0.79 | 7.23% |
| 6 Months | 11.03 | 12.30 | 10.75 | 11.42 | 1,605 | 0.69 | 6.26% |
| 1 Year | 10.063 | 12.30 | 10.00 | 10.92 | 1,547 | 1.66 | 16.47% |
| 3 Years | 17.0175 | 18.45 | 8.45 | 11.74 | 2,792 | -5.30 | -31.13% |
| 5 Years | 20.75 | 22.02 | 8.45 | 13.52 | 2,499 | -9.03 | -43.52% |
TELNF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 11.72 | 0.01 | 0.10% | 11.72 | 11.72 | 11.72 | 199 |
| 30 May 2024 | 11.708 | 0.14 | 1.19% | 11.708 | 11.708 | 11.708 | 100 |
| 29 May 2024 | 11.57 | 0.00 | 0.00% | 11.57 | 11.57 | 11.57 | 0 |
| 28 May 2024 | 11.57 | 0.00 | 0.00% | 11.57 | 11.57 | 11.57 | 0 |
| 24 May 2024 | 11.57 | 0.67 | 6.15% | 11.50 | 11.61 | 11.50 | 2,300 |
| 23 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| 22 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| 21 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| 20 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| 17 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| 16 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| 15 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| 14 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| 13 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| 10 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| 09 May 2024 | 10.90 | -1.37 | -11.17% | 10.90 | 10.90 | 10.80 | 8,871 |
| 08 May 2024 | 12.27 | 0.00 | 0.00% | 12.27 | 12.27 | 12.27 | 0 |
| 07 May 2024 | 12.27 | 0.00 | 0.00% | 12.27 | 12.27 | 12.27 | 0 |
| 06 May 2024 | 12.27 | 0.87 | 7.63% | 12.15 | 12.27 | 12.15 | 9,871 |
| 03 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
