Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TERRF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.99 | -0.01 | -0.13% | 7.55 | 7.99 | 7.55 | 2,000 |
| 24 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 21 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 20 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 18 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 17 Jun 2024 | 8.00 | -0.08 | -0.99% | 8.00 | 8.00 | 8.00 | 100 |
| 14 Jun 2024 | 8.08 | 0.00 | 0.04% | 8.08 | 8.08 | 8.08 | 2,041 |
| 13 Jun 2024 | 8.0765 | 0.00 | 0.00% | 8.0765 | 8.0765 | 8.0765 | 0 |
| 12 Jun 2024 | 8.0765 | 0.00 | 0.00% | 8.0765 | 8.0765 | 8.0765 | 0 |
| 11 Jun 2024 | 8.0765 | 0.00 | 0.00% | 8.0765 | 8.0765 | 8.0765 | 0 |
| 10 Jun 2024 | 8.0765 | 0.00 | 0.00% | 8.0765 | 8.0765 | 8.0765 | 0 |
| 07 Jun 2024 | 8.0765 | 0.00 | 0.00% | 8.0765 | 8.0765 | 8.0765 | 32 |
| 06 Jun 2024 | 8.0765 | 0.00 | 0.00% | 8.0765 | 8.0765 | 8.0765 | 0 |
| 05 Jun 2024 | 8.0765 | -0.31 | -3.74% | 8.495 | 8.495 | 8.0765 | 3,000 |
| 04 Jun 2024 | 8.39 | 0.00 | 0.00% | 8.39 | 8.39 | 8.39 | 0 |
| 03 Jun 2024 | 8.39 | 0.00 | 0.00% | 8.39 | 8.39 | 8.39 | 0 |
| 31 May 2024 | 8.39 | 0.00 | 0.00% | 8.39 | 8.39 | 8.39 | 1,000 |
| 30 May 2024 | 8.39 | 0.71 | 9.29% | 7.79 | 8.702 | 7.79 | 2,270 |
| 29 May 2024 | 7.677 | 0.00 | 0.00% | 7.677 | 7.677 | 7.677 | 0 |
| 28 May 2024 | 7.677 | 0.00 | 0.00% | 7.677 | 7.677 | 7.677 | 0 |
| 24 May 2024 | 7.677 | 0.00 | 0.00% | 7.677 | 7.677 | 7.677 | 0 |
| 23 May 2024 | 7.677 | 0.00 | 0.00% | 7.677 | 7.677 | 7.677 | 0 |
| 22 May 2024 | 7.677 | 0.00 | 0.00% | 7.677 | 7.677 | 7.677 | 0 |
| 21 May 2024 | 7.677 | 0.00 | 0.00% | 7.677 | 7.677 | 7.677 | 0 |
| 20 May 2024 | 7.677 | 0.00 | 0.00% | 7.677 | 7.677 | 7.677 | 0 |
| 17 May 2024 | 7.677 | 0.00 | 0.00% | 7.677 | 7.677 | 7.677 | 0 |
| 16 May 2024 | 7.677 | 0.00 | 0.00% | 7.677 | 7.677 | 7.677 | 0 |
| 15 May 2024 | 7.677 | 0.00 | 0.00% | 7.677 | 7.677 | 7.677 | 0 |
| 14 May 2024 | 7.677 | 0.00 | 0.00% | 7.677 | 7.677 | 7.677 | 0 |
| 13 May 2024 | 7.677 | 0.00 | 0.00% | 7.677 | 7.677 | 7.677 | 0 |
| 10 May 2024 | 7.677 | 0.00 | 0.00% | 7.677 | 7.677 | 7.677 | 0 |
| 09 May 2024 | 7.677 | 0.00 | 0.00% | 7.677 | 7.677 | 7.677 | 0 |
| 08 May 2024 | 7.677 | 0.00 | 0.00% | 7.677 | 7.677 | 7.677 | 0 |
| 07 May 2024 | 7.677 | 0.00 | 0.00% | 7.677 | 7.677 | 7.677 | 0 |
| 06 May 2024 | 7.677 | 0.05 | 0.62% | 7.677 | 7.677 | 7.677 | 610 |
| 03 May 2024 | 7.63 | 0.00 | 0.00% | 7.63 | 7.63 | 7.63 | 0 |
| 02 May 2024 | 7.63 | 0.00 | 0.00% | 7.63 | 7.63 | 7.63 | 0 |
| 01 May 2024 | 7.63 | 0.00 | 0.00% | 7.63 | 7.63 | 7.63 | 0 |
| 30 Abr 2024 | 7.63 | 0.00 | 0.00% | 7.63 | 7.63 | 7.63 | 10 |
| 29 Abr 2024 | 7.63 | 0.00 | 0.00% | 7.63 | 7.63 | 7.63 | 0 |
| 26 Abr 2024 | 7.63 | 0.00 | 0.00% | 7.63 | 7.63 | 7.63 | 0 |
| 25 Abr 2024 | 7.63 | 0.00 | 0.00% | 7.63 | 7.63 | 7.63 | 0 |
| 24 Abr 2024 | 7.63 | 0.00 | 0.00% | 7.63 | 7.63 | 7.63 | 0 |
| 23 Abr 2024 | 7.63 | 0.00 | 0.00% | 7.63 | 7.63 | 7.63 | 0 |
| 22 Abr 2024 | 7.63 | 0.00 | 0.00% | 7.63 | 7.63 | 7.63 | 0 |
| 19 Abr 2024 | 7.63 | 0.15 | 1.95% | 7.87 | 7.87 | 7.63 | 3,923 |
| 18 Abr 2024 | 7.484 | 0.00 | 0.00% | 7.484 | 7.484 | 7.484 | 0 |
| 17 Abr 2024 | 7.484 | -0.12 | -1.55% | 7.77 | 7.77 | 7.484 | 4,937 |
| 16 Abr 2024 | 7.602 | 0.00 | 0.00% | 7.602 | 7.602 | 7.602 | 0 |
| 15 Abr 2024 | 7.602 | -0.66 | -8.03% | 7.602 | 7.602 | 7.602 | 7,352 |
| 12 Abr 2024 | 8.266 | 0.51 | 6.52% | 8.266 | 8.266 | 8.266 | 129 |
| 11 Abr 2024 | 7.76 | 0.00 | 0.00% | 7.76 | 7.76 | 7.76 | 0 |
| 10 Abr 2024 | 7.76 | -0.80 | -9.35% | 7.76 | 7.76 | 7.76 | 116 |
| 09 Abr 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 0 |
| 08 Abr 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 0 |
| 05 Abr 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 0 |
| 04 Abr 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 0 |
| 03 Abr 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 0 |
| 02 Abr 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 0 |
| 01 Abr 2024 | 8.56 | 0.48 | 5.99% | 8.56 | 8.56 | 8.56 | 200 |
| 28 Mar 2024 | 8.076 | 0.00 | 0.00% | 8.076 | 8.076 | 8.076 | 0 |
