Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Issuer PLC (GM) | TFRNF | OTCMarkets | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.4197 | -0.74% | 56.0203 | 11:45:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 56.0203 | 56.0203 | 56.0203 | 56.0203 | 56.44 |
Resumen Histórico TFRNF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TFRNF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 56.0203 | -0.42 | -0.74% | 56.0203 | 56.0203 | 56.0203 | 325 |
| 24 Jul 2024 | 56.44 | 0.00 | 0.00% | 56.44 | 56.44 | 56.44 | 0 |
| 23 Jul 2024 | 56.44 | 0.00 | 0.00% | 56.44 | 56.44 | 56.44 | 0 |
| 22 Jul 2024 | 56.44 | 0.00 | 0.00% | 56.44 | 56.44 | 56.44 | 0 |
| 19 Jul 2024 | 56.44 | 0.00 | 0.00% | 56.44 | 56.44 | 56.44 | 0 |
| 18 Jul 2024 | 56.44 | -0.01 | -0.02% | 56.44 | 56.44 | 56.44 | 888 |
| 17 Jul 2024 | 56.45 | 0.00 | 0.00% | 56.45 | 56.45 | 56.45 | 0 |
| 16 Jul 2024 | 56.45 | 0.00 | 0.00% | 56.45 | 56.45 | 56.45 | 0 |
| 15 Jul 2024 | 56.45 | 0.03 | 0.05% | 56.45 | 56.45 | 56.45 | 175 |
| 12 Jul 2024 | 56.42 | -0.54 | -0.95% | 56.3739 | 56.42 | 56.3739 | 2,024 |
| 11 Jul 2024 | 56.96 | 0.00 | 0.00% | 56.96 | 56.96 | 56.96 | 0 |
| 10 Jul 2024 | 56.96 | 0.00 | 0.00% | 56.96 | 56.96 | 56.96 | 0 |
| 09 Jul 2024 | 56.96 | 0.00 | 0.00% | 56.96 | 56.96 | 56.96 | 0 |
| 08 Jul 2024 | 56.96 | 0.00 | 0.00% | 56.96 | 56.96 | 56.96 | 0 |
| 05 Jul 2024 | 56.96 | 0.00 | 0.00% | 56.96 | 56.96 | 56.96 | 0 |
| 03 Jul 2024 | 56.96 | 0.00 | 0.00% | 56.96 | 56.96 | 56.96 | 0 |
| 02 Jul 2024 | 56.96 | 0.00 | 0.00% | 56.96 | 56.96 | 56.96 | 0 |
| 01 Jul 2024 | 56.96 | 0.00 | 0.00% | 56.96 | 56.96 | 56.96 | 0 |
| 28 Jun 2024 | 56.96 | 1.13 | 2.02% | 56.96 | 56.96 | 56.96 | 1,696 |
| 27 Jun 2024 | 55.832 | 0.00 | 0.00% | 55.832 | 55.832 | 55.832 | 0 |
| 26 Jun 2024 | 55.832 | 0.00 | 0.00% | 55.832 | 55.832 | 55.832 | 0 |
