US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
USOTC
WisdomTree Issuer PLC (GM) (TFRNF)
WisdomTree Issuer PLC (GM) (TFRNF) Histórico

TFRNF WisdomTree Issuer PLC (GM)

56.0203

-0.4197 (-0.74%)

25 Jul 2024 - Cerrado

Retrasado por 15 minutos

TFRNF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jul 2024	56.0203	-0.42	-0.74%	56.0203	56.0203	56.0203	325
24 Jul 2024	56.44	0.00	0.00%	56.44	56.44	56.44	0
23 Jul 2024	56.44	0.00	0.00%	56.44	56.44	56.44	0
22 Jul 2024	56.44	0.00	0.00%	56.44	56.44	56.44	0
19 Jul 2024	56.44	0.00	0.00%	56.44	56.44	56.44	0
18 Jul 2024	56.44	-0.01	-0.02%	56.44	56.44	56.44	888
17 Jul 2024	56.45	0.00	0.00%	56.45	56.45	56.45	0
16 Jul 2024	56.45	0.00	0.00%	56.45	56.45	56.45	0
15 Jul 2024	56.45	0.03	0.05%	56.45	56.45	56.45	175
12 Jul 2024	56.42	-0.54	-0.95%	56.3739	56.42	56.3739	2,024
11 Jul 2024	56.96	0.00	0.00%	56.96	56.96	56.96	0
10 Jul 2024	56.96	0.00	0.00%	56.96	56.96	56.96	0
09 Jul 2024	56.96	0.00	0.00%	56.96	56.96	56.96	0
08 Jul 2024	56.96	0.00	0.00%	56.96	56.96	56.96	0
05 Jul 2024	56.96	0.00	0.00%	56.96	56.96	56.96	0
03 Jul 2024	56.96	0.00	0.00%	56.96	56.96	56.96	0
02 Jul 2024	56.96	0.00	0.00%	56.96	56.96	56.96	0
01 Jul 2024	56.96	0.00	0.00%	56.96	56.96	56.96	0
28 Jun 2024	56.96	1.13	2.02%	56.96	56.96	56.96	1,696
27 Jun 2024	55.832	0.00	0.00%	55.832	55.832	55.832	0
26 Jun 2024	55.832	0.00	0.00%	55.832	55.832	55.832	0
25 Jun 2024	55.832	0.00	0.00%	55.832	55.832	55.832	0
24 Jun 2024	55.832	0.00	0.00%	55.832	55.832	55.832	0
21 Jun 2024	55.832	0.00	0.00%	55.832	55.832	55.832	0
20 Jun 2024	55.832	0.00	0.00%	55.832	55.832	55.832	0
18 Jun 2024	55.832	0.17	0.30%	55.832	55.832	55.832	266
17 Jun 2024	55.6625	0.00	0.00%	55.6625	55.6625	55.6625	0
14 Jun 2024	55.6625	0.00	0.00%	55.6625	55.6625	55.6625	0
13 Jun 2024	55.6625	0.00	0.00%	55.6625	55.6625	55.6625	0
12 Jun 2024	55.6625	0.00	0.00%	55.6625	55.6625	55.6625	0
11 Jun 2024	55.6625	0.00	0.00%	55.6625	55.6625	55.6625	0
10 Jun 2024	55.6625	0.00	0.00%	55.6625	55.6625	55.6625	0
07 Jun 2024	55.6625	0.00	0.00%	55.6625	55.6625	55.6625	0
06 Jun 2024	55.6625	0.00	0.00%	55.6625	55.6625	55.6625	0
05 Jun 2024	55.6625	0.00	0.00%	55.6625	55.6625	55.6625	0
04 Jun 2024	55.6625	0.00	0.00%	55.6625	55.6625	55.6625	0
03 Jun 2024	55.6625	0.00	0.00%	55.6625	55.6625	55.6625	0
31 May 2024	55.6625	0.00	0.00%	55.6625	55.6625	55.6625	0
30 May 2024	55.6625	0.00	0.00%	55.6625	55.6625	55.6625	0
29 May 2024	55.6625	-0.05	-0.09%	55.6625	55.6625	55.6625	218
28 May 2024	55.7121	0.00	0.00%	55.7121	55.7121	55.7121	0
24 May 2024	55.7121	0.00	0.00%	55.7121	55.7121	55.7121	0
23 May 2024	55.7121	0.00	0.00%	55.7121	55.7121	55.7121	0
22 May 2024	55.7121	0.00	0.00%	55.7121	55.7121	55.7121	0
21 May 2024	55.7121	0.00	0.00%	55.7121	55.7121	55.7121	0
20 May 2024	55.7121	0.00	0.00%	55.7121	55.7121	55.7121	0
17 May 2024	55.7121	0.00	0.00%	55.7121	55.7121	55.7121	0
16 May 2024	55.7121	0.00	0.00%	55.7121	55.7121	55.7121	0
15 May 2024	55.7121	0.00	0.00%	55.7121	55.7121	55.7121	0
14 May 2024	55.7121	0.17	0.30%	55.7121	55.7121	55.7121	258
13 May 2024	55.5429	0.00	0.00%	55.5429	55.5429	55.5429	0
10 May 2024	55.5429	0.00	0.00%	55.5429	55.5429	55.5429	0
09 May 2024	55.5429	-0.18	-0.32%	55.5429	55.5429	55.5429	356
08 May 2024	55.72	0.00	0.00%	55.72	55.72	55.72	0
07 May 2024	55.72	0.00	0.00%	55.72	55.72	55.72	0
06 May 2024	55.72	0.00	0.00%	55.72	55.72	55.72	0
03 May 2024	55.72	0.00	0.00%	55.72	55.72	55.72	0
02 May 2024	55.72	-0.15	-0.26%	55.72	55.8279	55.72	1,692
01 May 2024	55.865	0.44	0.80%	55.865	55.865	55.865	9,000
30 Abr 2024	55.4232	0.00	0.00%	55.4232	55.4232	55.4232	0
29 Abr 2024	55.4232	0.00	0.00%	55.4232	55.4232	55.4232	0

WisdomTree Issuer (GM)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones