Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
24SevenOffice Group AB (GM) | TFSVF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.928686 | 1.928686 |
Resumen Histórico TFSVF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 1.1687 | 1.9287 | 1.0844 | 1.35 | 14,789 | 0.75996 | 65.02% |
6 Months | 1.0044 | 1.9287 | 1.0044 | 1.17 | 29,058 | 0.9243 | 92.03% |
1 Year | 0.562398 | 1.9287 | 0.562398 | 0.9979896 | 27,049 | 1.37 | 242.94% |
3 Years | 2.6445 | 3.2208 | 0.40 | 1.05 | 22,885 | -0.71581 | -27.07% |
5 Years | 4.3077 | 6.2445 | 0.40 | 1.63 | 20,226 | -2.38 | -55.23% |
TFSVF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 1.9287 | 0.00 | 0.00% | 1.9287 | 1.9287 | 1.9287 | 0 |
21 Jun 2024 | 1.9287 | 0.00 | 0.00% | 1.9287 | 1.9287 | 1.9287 | 0 |
20 Jun 2024 | 1.9287 | 0.00 | 0.00% | 1.9287 | 1.9287 | 1.9287 | 0 |
18 Jun 2024 | 1.9287 | 0.00 | 0.00% | 1.9287 | 1.9287 | 1.9287 | 0 |
17 Jun 2024 | 1.9287 | 0.00 | 0.00% | 1.9287 | 1.9287 | 1.9287 | 0 |
14 Jun 2024 | 1.9287 | 0.00 | 0.00% | 1.9287 | 1.9287 | 1.9287 | 0 |
13 Jun 2024 | 1.9287 | 0.00 | 0.00% | 1.9287 | 1.9287 | 1.9287 | 0 |
12 Jun 2024 | 1.9287 | 0.00 | 0.00% | 1.9287 | 1.9287 | 1.9287 | 0 |
11 Jun 2024 | 1.9287 | 0.00 | 0.00% | 1.9287 | 1.9287 | 1.9287 | 0 |
10 Jun 2024 | 1.9287 | 0.00 | 0.00% | 1.9287 | 1.9287 | 1.9287 | 0 |
07 Jun 2024 | 1.9287 | 0.00 | 0.00% | 1.9287 | 1.9287 | 1.9287 | 0 |
06 Jun 2024 | 1.9287 | 0.00 | 0.00% | 1.9287 | 1.9287 | 1.9287 | 0 |
05 Jun 2024 | 1.9287 | 0.00 | 0.00% | 1.9287 | 1.9287 | 1.9287 | 0 |
04 Jun 2024 | 1.9287 | 0.00 | 0.00% | 1.9287 | 1.9287 | 1.9287 | 0 |
03 Jun 2024 | 1.9287 | 0.00 | 0.00% | 1.9287 | 1.9287 | 1.9287 | 0 |
31 May 2024 | 1.9287 | 0.00 | 0.00% | 1.9287 | 1.9287 | 1.9287 | 0 |
30 May 2024 | 1.9287 | 0.00 | 0.00% | 1.9287 | 1.9287 | 1.9287 | 0 |
29 May 2024 | 1.9287 | 0.00 | 0.00% | 1.9287 | 1.9287 | 1.9287 | 0 |
28 May 2024 | 1.9287 | 0.00 | 0.00% | 1.9287 | 1.9287 | 1.9287 | 0 |