US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
24SevenOffice Group AB (GM) (TFSVF)
24SevenOffice Group AB (GM) (TFSVF) Histórico

TFSVF 24SevenOffice Group AB (GM)

1.9287

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

TFSVF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	1.9287	0.00	0.00%	1.9287	1.9287	1.9287	0
26 Jun 2024	1.9287	0.00	0.00%	1.9287	1.9287	1.9287	0
25 Jun 2024	1.9287	0.00	0.00%	1.9287	1.9287	1.9287	0
24 Jun 2024	1.9287	0.00	0.00%	1.9287	1.9287	1.9287	0
21 Jun 2024	1.9287	0.00	0.00%	1.9287	1.9287	1.9287	0
20 Jun 2024	1.9287	0.00	0.00%	1.9287	1.9287	1.9287	0
18 Jun 2024	1.9287	0.00	0.00%	1.9287	1.9287	1.9287	0
17 Jun 2024	1.9287	0.00	0.00%	1.9287	1.9287	1.9287	0
14 Jun 2024	1.9287	0.00	0.00%	1.9287	1.9287	1.9287	0
13 Jun 2024	1.9287	0.00	0.00%	1.9287	1.9287	1.9287	0
12 Jun 2024	1.9287	0.00	0.00%	1.9287	1.9287	1.9287	0
11 Jun 2024	1.9287	0.00	0.00%	1.9287	1.9287	1.9287	0
10 Jun 2024	1.9287	0.00	0.00%	1.9287	1.9287	1.9287	0
07 Jun 2024	1.9287	0.00	0.00%	1.9287	1.9287	1.9287	0
06 Jun 2024	1.9287	0.00	0.00%	1.9287	1.9287	1.9287	0
05 Jun 2024	1.9287	0.00	0.00%	1.9287	1.9287	1.9287	0
04 Jun 2024	1.9287	0.00	0.00%	1.9287	1.9287	1.9287	0
03 Jun 2024	1.9287	0.00	0.00%	1.9287	1.9287	1.9287	0
31 May 2024	1.9287	0.00	0.00%	1.9287	1.9287	1.9287	0
30 May 2024	1.9287	0.00	0.00%	1.9287	1.9287	1.9287	0
29 May 2024	1.9287	0.00	0.00%	1.9287	1.9287	1.9287	0
28 May 2024	1.9287	0.00	0.00%	1.9287	1.9287	1.9287	0
24 May 2024	1.9287	0.00	0.00%	1.9287	1.9287	1.9287	0
23 May 2024	1.9287	0.16	8.95%	1.9287	1.9287	1.9287	10,374
22 May 2024	1.7703	0.00	0.00%	1.7703	1.7703	1.7703	0
21 May 2024	1.7703	0.00	0.00%	1.7703	1.7703	1.7703	0
20 May 2024	1.7703	0.00	0.00%	1.7703	1.7703	1.7703	0
17 May 2024	1.7703	0.41	29.85%	1.7703	1.7703	1.7703	20,000
16 May 2024	1.3633	0.00	0.00%	1.3633	1.3633	1.3633	0
15 May 2024	1.3633	0.00	0.00%	1.3633	1.3633	1.3633	0
14 May 2024	1.3633	0.00	0.00%	1.3633	1.3633	1.3633	0
13 May 2024	1.3633	0.00	0.00%	1.3633	1.3633	1.3633	0
10 May 2024	1.3633	0.00	0.00%	1.3633	1.3633	1.3633	0
09 May 2024	1.3633	0.00	0.00%	1.3633	1.3633	1.3633	0
08 May 2024	1.3633	0.00	0.00%	1.3633	1.3633	1.3633	0
07 May 2024	1.3633	0.00	0.00%	1.3633	1.3633	1.3633	0
06 May 2024	1.3633	0.00	0.00%	1.3633	1.3633	1.3633	0
03 May 2024	1.3633	0.00	0.00%	1.3633	1.3633	1.3633	0
02 May 2024	1.3633	0.26	23.67%	1.3633	1.3683	1.3633	28,400
01 May 2024	1.1023	0.00	0.00%	1.1023	1.1023	1.1023	0
30 Abr 2024	1.1023	0.00	0.00%	1.1023	1.1023	1.1023	0
29 Abr 2024	1.1023	0.01	1.25%	1.1023	1.1023	1.1023	800
26 Abr 2024	1.0887	0.00	0.00%	1.0887	1.0887	1.0887	0
25 Abr 2024	1.0887	0.00	0.00%	1.0887	1.0887	1.0887	0
24 Abr 2024	1.0887	0.00	0.26%	1.1082	1.1082	1.0887	4,912
23 Abr 2024	1.0858	0.00	0.00%	1.0858	1.0858	1.0858	0
22 Abr 2024	1.0858	0.00	0.00%	1.0858	1.0858	1.0858	0
19 Abr 2024	1.0858	0.00	0.00%	1.0858	1.0858	1.0858	0
18 Abr 2024	1.0858	0.00	0.00%	1.0858	1.0858	1.0858	0
17 Abr 2024	1.0858	0.00	0.00%	1.0858	1.0858	1.0858	0
16 Abr 2024	1.0858	0.00	0.13%	1.0858	1.0858	1.0858	36,748
15 Abr 2024	1.0844	-0.08	-7.22%	1.0844	1.0844	1.0844	3,252
12 Abr 2024	1.1687	0.00	0.00%	1.1687	1.1687	1.1687	0
11 Abr 2024	1.1687	0.00	0.00%	1.1687	1.1687	1.1687	0
10 Abr 2024	1.1687	0.00	0.00%	1.1687	1.1687	1.1687	0
09 Abr 2024	1.1687	0.00	0.00%	1.1687	1.1687	1.1687	0
08 Abr 2024	1.1687	0.07	6.09%	1.1687	1.1687	1.1687	13,822
05 Abr 2024	1.1016	0.00	0.00%	1.1016	1.1016	1.1016	0
04 Abr 2024	1.1016	0.00	0.00%	1.1016	1.1016	1.1016	0
03 Abr 2024	1.1016	0.00	0.00%	1.1016	1.1016	1.1016	0
02 Abr 2024	1.1016	0.00	0.00%	1.1016	1.1016	1.1016	0
01 Abr 2024	1.1016	0.00	0.00%	1.1016	1.1016	1.1016	0

24SevenOffice Group AB (GM)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones