Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Taiga Building Products Ltd (PK) | TGAFF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.49 | 2.49 |
Resumen Histórico TGAFF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 2.4899 | 2.51 | 2.4475 | 2.51 | 4,342 | 0.0001 | 0.00% |
3 Months | 2.26 | 2.51 | 2.192 | 2.45 | 3,210 | 0.23 | 10.18% |
6 Months | 2.18 | 2.51 | 2.11 | 2.43 | 2,298 | 0.31 | 14.22% |
1 Year | 2.0273 | 2.51 | 1.95 | 2.28 | 2,649 | 0.4627 | 22.82% |
3 Years | 2.42 | 2.51 | 0.0007 | 2.15 | 2,924 | 0.07 | 2.89% |
5 Years | 0.773 | 2.69 | 0.0007 | 2.01 | 2,886 | 1.72 | 222.12% |
TGAFF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
30 May 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
29 May 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
28 May 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
24 May 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
23 May 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
22 May 2024 | 2.49 | 0.01 | 0.40% | 2.49 | 2.49 | 2.49 | 100 |
21 May 2024 | 2.48 | 0.01 | 0.51% | 2.49 | 2.49 | 2.48 | 800 |
20 May 2024 | 2.4675 | 0.00 | 0.00% | 2.4675 | 2.4675 | 2.4675 | 0 |
17 May 2024 | 2.4675 | 0.00 | 0.00% | 2.4675 | 2.4675 | 2.4675 | 0 |
16 May 2024 | 2.4675 | 0.00 | 0.00% | 2.4675 | 2.4675 | 2.4675 | 0 |
15 May 2024 | 2.4675 | -0.04 | -1.69% | 2.5099 | 2.5099 | 2.4675 | 649 |
14 May 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
13 May 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
10 May 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
09 May 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
08 May 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
07 May 2024 | 2.51 | 0.08 | 3.29% | 2.4899 | 2.51 | 2.4475 | 15,820 |
06 May 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0 |
03 May 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0 |