Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tecogen Inc (QX) | TGEN | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06311 | 9.12% | 0.75511 | 15:12:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.729 | 0.71 | 0.82 | 0.75511 | 0.692 |
Resumen Histórico TGEN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7045 | 0.82 | 0.68 | 0.7165625 | 7,305 | 0.05061 | 7.18% |
| 1 Month | 0.78 | 0.82 | 0.68 | 0.7352808 | 6,870 | -0.02489 | -3.19% |
| 3 Months | 0.69 | 0.877 | 0.585 | 0.7164166 | 9,276 | 0.06511 | 9.44% |
| 6 Months | 0.7998 | 0.897 | 0.585 | 0.7381676 | 14,218 | -0.04469 | -5.59% |
| 1 Year | 1.04 | 1.29 | 0.585 | 0.8026839 | 11,745 | -0.28489 | -27.39% |
| 3 Years | 1.93 | 2.40 | 0.585 | 1.09 | 10,010 | -1.17 | -60.88% |
| 5 Years | 0.81 | 2.58 | 0.585 | 1.20 | 14,655 | -0.05489 | -6.78% |
TGEN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.75511 | 0.06311 | 9.12% | 0.729 | 0.82 | 0.71 | 19,850 |
| 27 Jun 2024 | 0.692 | 0.001 | 0.14% | 0.69099 | 0.693 | 0.69099 | 1,595 |
| 26 Jun 2024 | 0.691 | -0.03483 | -4.80% | 0.72 | 0.72 | 0.691 | 10,005 |
| 25 Jun 2024 | 0.725825 | -0.00418 | -0.57% | 0.72 | 0.767 | 0.71275 | 4,701 |
| 24 Jun 2024 | 0.73 | 0.0255 | 3.62% | 0.70 | 0.73 | 0.68 | 19,425 |
| 21 Jun 2024 | 0.7045 | -0.0245 | -3.36% | 0.7045 | 0.7045 | 0.6947 | 799 |
| 20 Jun 2024 | 0.729 | 0.00 | 0.00% | 0.729 | 0.729 | 0.729 | 100 |
| 18 Jun 2024 | 0.729 | 0.00588 | 0.81% | 0.68 | 0.729 | 0.68 | 1,000 |
| 17 Jun 2024 | 0.72312 | -0.01688 | -2.28% | 0.7021 | 0.73 | 0.68 | 24,195 |
| 14 Jun 2024 | 0.74 | 0.025 | 3.50% | 0.74 | 0.74 | 0.74 | 300 |
| 13 Jun 2024 | 0.715 | -0.00152 | -0.21% | 0.715 | 0.715 | 0.715 | 1,002 |
| 12 Jun 2024 | 0.71652 | -0.02108 | -2.86% | 0.72 | 0.72 | 0.71 | 10,002 |
| 11 Jun 2024 | 0.7376 | 0.00 | 0.00% | 0.7376 | 0.7376 | 0.7376 | 0 |
| 10 Jun 2024 | 0.7376 | -0.0291 | -3.80% | 0.73 | 0.7376 | 0.73 | 1,760 |
| 07 Jun 2024 | 0.7667 | -0.0003 | -0.04% | 0.7251 | 0.7667 | 0.71 | 16,455 |
| 06 Jun 2024 | 0.767 | 0.0419 | 5.78% | 0.7251 | 0.767 | 0.7251 | 600 |
| 05 Jun 2024 | 0.7251 | -0.0059 | -0.81% | 0.725 | 0.7251 | 0.725 | 2,203 |
| 04 Jun 2024 | 0.731 | -0.03036 | -3.99% | 0.725 | 0.731 | 0.725 | 1,501 |
| 03 Jun 2024 | 0.76136 | 0.01136 | 1.51% | 0.7101 | 0.76136 | 0.70 | 23,574 |
| 31 May 2024 | 0.75 | -0.0497 | -6.21% | 0.78 | 0.78 | 0.75 | 4,438 |
| 30 May 2024 | 0.7997 | 0.0492 | 6.56% | 0.7997 | 0.7997 | 0.7997 | 432 |
| 29 May 2024 | 0.7505 | -0.0001 | -0.01% | 0.834936 | 0.834936 | 0.7505 | 13,285 |
