US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

TGEN Tecogen Inc (QX)

0.75511

0.00 (0.00%)

Última actualización: 08:51:17

Retrasado por 15 minutos

TGEN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.75511	0.06311	9.12%	0.729	0.82	0.71	19,850
27 Jun 2024	0.692	0.001	0.14%	0.69099	0.693	0.69099	1,595
26 Jun 2024	0.691	-0.03483	-4.80%	0.72	0.72	0.691	10,005
25 Jun 2024	0.725825	-0.00418	-0.57%	0.72	0.767	0.71275	4,701
24 Jun 2024	0.73	0.0255	3.62%	0.70	0.73	0.68	19,425
21 Jun 2024	0.7045	-0.0245	-3.36%	0.7045	0.7045	0.6947	799
20 Jun 2024	0.729	0.00	0.00%	0.729	0.729	0.729	100
18 Jun 2024	0.729	0.00588	0.81%	0.68	0.729	0.68	1,000
17 Jun 2024	0.72312	-0.01688	-2.28%	0.7021	0.73	0.68	24,195
14 Jun 2024	0.74	0.025	3.50%	0.74	0.74	0.74	300
13 Jun 2024	0.715	-0.00152	-0.21%	0.715	0.715	0.715	1,002
12 Jun 2024	0.71652	-0.02108	-2.86%	0.72	0.72	0.71	10,002
11 Jun 2024	0.7376	0.00	0.00%	0.7376	0.7376	0.7376	0
10 Jun 2024	0.7376	-0.0291	-3.80%	0.73	0.7376	0.73	1,760
07 Jun 2024	0.7667	-0.0003	-0.04%	0.7251	0.7667	0.71	16,455
06 Jun 2024	0.767	0.0419	5.78%	0.7251	0.767	0.7251	600
05 Jun 2024	0.7251	-0.0059	-0.81%	0.725	0.7251	0.725	2,203
04 Jun 2024	0.731	-0.03036	-3.99%	0.725	0.731	0.725	1,501
03 Jun 2024	0.76136	0.01136	1.51%	0.7101	0.76136	0.70	23,574
31 May 2024	0.75	-0.0497	-6.21%	0.78	0.78	0.75	4,438
30 May 2024	0.7997	0.0492	6.56%	0.7997	0.7997	0.7997	432
29 May 2024	0.7505	-0.0001	-0.01%	0.834936	0.834936	0.7505	13,285
28 May 2024	0.7506	-0.0494	-6.18%	0.8397	0.8397	0.7506	4,920
24 May 2024	0.80	0.03	3.90%	0.8397	0.8397	0.79	11,672
23 May 2024	0.77	0.0095	1.25%	0.77	0.77	0.77	2,071
22 May 2024	0.7605	-0.0295	-3.73%	0.79499	0.79499	0.7605	5,387
21 May 2024	0.79	-0.01	-1.25%	0.79479	0.8397	0.7505	18,721
20 May 2024	0.80	0.00758	0.96%	0.7997	0.80	0.7997	2,573
17 May 2024	0.792425	0.02018	2.61%	0.792	0.792425	0.792	901
16 May 2024	0.77225	0.03225	4.36%	0.749	0.77225	0.749	5,600
15 May 2024	0.74	0.039	5.56%	0.7445	0.7445	0.74	10,534
14 May 2024	0.701	0.00695	1.00%	0.7245	0.7245	0.701	1,605
13 May 2024	0.69405	0.00905	1.32%	0.70	0.72	0.69405	10,250
10 May 2024	0.685	-0.01	-1.44%	0.6999	0.6999	0.685	21,253
09 May 2024	0.695	-0.005	-0.71%	0.68999	0.70	0.68999	3,835
08 May 2024	0.70	0.02	2.94%	0.70	0.70	0.70	1,005
07 May 2024	0.68	-0.13	-16.05%	0.75812	0.77935	0.68	48,282
06 May 2024	0.81	0.001	0.12%	0.81	0.814	0.8095	5,510
03 May 2024	0.809	0.00	0.00%	0.809	0.809	0.809	0
02 May 2024	0.809	0.059	7.87%	0.7011	0.809	0.7011	766
01 May 2024	0.75	-0.0413	-5.22%	0.75899	0.7725	0.75	35,325
30 Abr 2024	0.7913	0.0763	10.67%	0.7001	0.877	0.7001	18,707
29 Abr 2024	0.715	-0.0822	-10.31%	0.79	0.7972	0.715	12,032
26 Abr 2024	0.7972	0.0675	9.25%	0.7297	0.7995	0.7297	4,133
25 Abr 2024	0.7297	0.0497	7.31%	0.6995	0.7967	0.6995	14,729
24 Abr 2024	0.68	-0.005	-0.73%	0.65	0.6878	0.65	20,350
23 Abr 2024	0.685	-0.0047	-0.68%	0.6775	0.685	0.6775	6,648
22 Abr 2024	0.6897	0.05978	9.49%	0.585	0.6897	0.585	2,265
19 Abr 2024	0.629925	-0.04978	-7.32%	0.6897	0.6897	0.61	56,099
18 Abr 2024	0.6797	0.0187	2.83%	0.661	0.6797	0.661	2,351
17 Abr 2024	0.661	-0.01884	-2.77%	0.661	0.661	0.661	173
16 Abr 2024	0.67984	0.00984	1.47%	0.68	0.68	0.67	13,200
15 Abr 2024	0.67	-0.0297	-4.24%	0.6997	0.70	0.67	16,269
12 Abr 2024	0.6997	0.00	0.00%	0.6997	0.6997	0.6997	4,000
11 Abr 2024	0.6997	0.00	0.00%	0.6997	0.6997	0.6703	2,230
10 Abr 2024	0.6997	0.00	0.00%	0.6701	0.6997	0.6701	1,401
09 Abr 2024	0.6997	-0.0503	-6.71%	0.70	0.70	0.6703	11,179
08 Abr 2024	0.75	0.06	8.70%	0.70	0.75	0.70	3,815
05 Abr 2024	0.69	0.00901	1.32%	0.69	0.69	0.69	2,300
04 Abr 2024	0.68099	-0.01901	-2.72%	0.68099	0.68099	0.68099	257
03 Abr 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
02 Abr 2024	0.70	0.00	0.00%	0.70	0.70	0.692525	3,000

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones