Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Renegade Gold Inc (QX) | TGLDF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.265 | 0.265 | 0.2736 | 0.2736 | 0.23 |
Resumen Histórico TGLDF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2811 | 0.2946 | 0.2254 | 0.2724903 | 50,275 | -0.0075 | -2.67% |
1 Month | 0.30 | 0.30 | 0.2254 | 0.2720807 | 13,011 | -0.0264 | -8.80% |
3 Months | 0.321 | 0.485 | 0.2254 | 0.3150937 | 7,187 | -0.0474 | -14.77% |
6 Months | 0.2946 | 0.485 | 0.16415 | 0.3017496 | 4,739 | -0.021 | -7.13% |
1 Year | 0.63 | 0.7651 | 0.16415 | 0.4769199 | 8,044 | -0.3564 | -56.57% |
3 Years | 7.80 | 8.3519 | 0.16415 | 2.23 | 14,854 | -7.53 | -96.49% |
5 Years | 16.85 | 17.50 | 0.16415 | 4.43 | 15,209 | -16.58 | -98.38% |
TGLDF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.2736 | 0.0436 | 18.96% | 0.265 | 0.2736 | 0.265 | 11,500 |
27 Jun 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
26 Jun 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
25 Jun 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
24 Jun 2024 | 0.23 | -0.044 | -16.06% | 0.2354 | 0.2354 | 0.23 | 3,450 |
21 Jun 2024 | 0.274 | -0.006 | -2.14% | 0.2811 | 0.2946 | 0.2254 | 97,100 |
20 Jun 2024 | 0.28 | 0.01274 | 4.77% | 0.27973 | 0.28 | 0.27973 | 4,094 |
18 Jun 2024 | 0.26726 | -0.00251 | -0.93% | 0.272078 | 0.272078 | 0.26726 | 21,000 |
17 Jun 2024 | 0.26977 | 0.00497 | 1.88% | 0.26977 | 0.26977 | 0.26977 | 120 |
14 Jun 2024 | 0.2648 | 0.002 | 0.76% | 0.2648 | 0.2648 | 0.2648 | 601 |
13 Jun 2024 | 0.2628 | 0.00 | 0.00% | 0.2628 | 0.2628 | 0.2628 | 0 |
12 Jun 2024 | 0.2628 | -0.0172 | -6.14% | 0.27405 | 0.27405 | 0.2628 | 430 |
11 Jun 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
10 Jun 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
07 Jun 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
06 Jun 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 500 |
05 Jun 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
04 Jun 2024 | 0.28 | -0.02 | -6.67% | 0.2963 | 0.2963 | 0.28 | 2,318 |
03 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
31 May 2024 | 0.30 | 0.0372 | 14.16% | 0.30 | 0.30 | 0.30 | 500 |
30 May 2024 | 0.2628 | 0.00 | 0.00% | 0.2628 | 0.2628 | 0.2628 | 2,500 |
29 May 2024 | 0.2628 | -0.0275 | -9.47% | 0.2628 | 0.2628 | 0.2628 | 150 |