TGLDF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.2736 | 0.0436 | 18.96% | 0.265 | 0.2736 | 0.265 | 11,500 |
27 Jun 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
26 Jun 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
25 Jun 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
24 Jun 2024 | 0.23 | -0.044 | -16.06% | 0.2354 | 0.2354 | 0.23 | 3,450 |
21 Jun 2024 | 0.274 | -0.006 | -2.14% | 0.2811 | 0.2946 | 0.2254 | 97,100 |
20 Jun 2024 | 0.28 | 0.01274 | 4.77% | 0.27973 | 0.28 | 0.27973 | 4,094 |
18 Jun 2024 | 0.26726 | -0.00251 | -0.93% | 0.272078 | 0.272078 | 0.26726 | 21,000 |
17 Jun 2024 | 0.26977 | 0.00497 | 1.88% | 0.26977 | 0.26977 | 0.26977 | 120 |
14 Jun 2024 | 0.2648 | 0.002 | 0.76% | 0.2648 | 0.2648 | 0.2648 | 601 |
13 Jun 2024 | 0.2628 | 0.00 | 0.00% | 0.2628 | 0.2628 | 0.2628 | 0 |
12 Jun 2024 | 0.2628 | -0.0172 | -6.14% | 0.27405 | 0.27405 | 0.2628 | 430 |
11 Jun 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
10 Jun 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
07 Jun 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
06 Jun 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 500 |
05 Jun 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
04 Jun 2024 | 0.28 | -0.02 | -6.67% | 0.2963 | 0.2963 | 0.28 | 2,318 |
03 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
31 May 2024 | 0.30 | 0.0372 | 14.16% | 0.30 | 0.30 | 0.30 | 500 |
30 May 2024 | 0.2628 | 0.00 | 0.00% | 0.2628 | 0.2628 | 0.2628 | 2,500 |
29 May 2024 | 0.2628 | -0.0275 | -9.47% | 0.2628 | 0.2628 | 0.2628 | 150 |
28 May 2024 | 0.2903 | 0.00 | 0.00% | 0.2903 | 0.2903 | 0.2903 | 0 |
24 May 2024 | 0.2903 | 0.00 | 0.00% | 0.2903 | 0.2903 | 0.2903 | 0 |
23 May 2024 | 0.2903 | -0.0033 | -1.12% | 0.2903 | 0.2903 | 0.2903 | 10,003 |
22 May 2024 | 0.2936 | 0.00 | 0.00% | 0.2936 | 0.2936 | 0.2936 | 0 |
21 May 2024 | 0.2936 | 0.00 | 0.00% | 0.2936 | 0.2936 | 0.2936 | 0 |
20 May 2024 | 0.2936 | 0.00 | 0.00% | 0.2936 | 0.2936 | 0.2936 | 0 |
17 May 2024 | 0.2936 | 0.0039 | 1.35% | 0.2936 | 0.2936 | 0.2936 | 180 |
16 May 2024 | 0.2897 | -0.0555 | -16.08% | 0.302 | 0.31 | 0.2897 | 7,000 |
15 May 2024 | 0.3452 | -0.0048 | -1.37% | 0.3452 | 0.3452 | 0.3452 | 800 |
14 May 2024 | 0.35 | 0.032 | 10.06% | 0.3448 | 0.35 | 0.3448 | 525 |
13 May 2024 | 0.318 | -0.01505 | -4.52% | 0.318 | 0.318 | 0.318 | 500 |
10 May 2024 | 0.33305 | 0.00 | 0.00% | 0.33305 | 0.33305 | 0.33305 | 0 |
09 May 2024 | 0.33305 | 0.00 | 0.00% | 0.33305 | 0.33305 | 0.33305 | 0 |
08 May 2024 | 0.33305 | 0.00 | 0.00% | 0.33305 | 0.33305 | 0.33305 | 0 |
07 May 2024 | 0.33305 | 0.00825 | 2.54% | 0.3288 | 0.3367 | 0.3288 | 15,000 |
06 May 2024 | 0.3248 | -0.0012 | -0.37% | 0.3248 | 0.3248 | 0.3248 | 125 |
03 May 2024 | 0.326 | -0.002 | -0.61% | 0.326 | 0.326 | 0.326 | 500 |
02 May 2024 | 0.328 | 0.0007 | 0.21% | 0.328 | 0.328 | 0.326 | 21,000 |
01 May 2024 | 0.3273 | -0.0003 | -0.09% | 0.31615 | 0.3273 | 0.31615 | 3,155 |
30 Abr 2024 | 0.3276 | -0.0033 | -1.00% | 0.3276 | 0.3276 | 0.3276 | 1,500 |
29 Abr 2024 | 0.3309 | 0.00 | 0.00% | 0.3309 | 0.3309 | 0.3309 | 0 |
26 Abr 2024 | 0.3309 | 0.00 | 0.00% | 0.3309 | 0.3309 | 0.3309 | 125 |
25 Abr 2024 | 0.3309 | 0.00 | 0.00% | 0.3309 | 0.3309 | 0.3309 | 0 |
24 Abr 2024 | 0.3309 | 0.00 | 0.00% | 0.3309 | 0.3309 | 0.3309 | 0 |
23 Abr 2024 | 0.3309 | 0.00 | 0.00% | 0.3309 | 0.3309 | 0.3309 | 0 |
22 Abr 2024 | 0.3309 | -0.0001 | -0.03% | 0.3309 | 0.3309 | 0.3309 | 170 |
19 Abr 2024 | 0.331 | 0.00 | 0.00% | 0.331 | 0.331 | 0.331 | 0 |
18 Abr 2024 | 0.331 | -0.1082 | -24.64% | 0.331 | 0.331 | 0.331 | 2,500 |
17 Abr 2024 | 0.4392 | 0.00 | 0.00% | 0.4392 | 0.4392 | 0.4392 | 0 |
16 Abr 2024 | 0.4392 | -0.0101 | -2.25% | 0.439 | 0.4392 | 0.439 | 2,700 |
15 Abr 2024 | 0.4493 | 0.0338 | 8.13% | 0.4849 | 0.485 | 0.4469 | 32,050 |
12 Abr 2024 | 0.4155 | 0.0685 | 19.74% | 0.4072 | 0.4174 | 0.4066 | 6,525 |
11 Abr 2024 | 0.347 | -0.0035 | -1.00% | 0.347 | 0.347 | 0.347 | 5,000 |
10 Abr 2024 | 0.3505 | 0.029 | 9.02% | 0.3505 | 0.3505 | 0.3505 | 533 |
09 Abr 2024 | 0.3215 | 0.00 | 0.00% | 0.3215 | 0.3215 | 0.3215 | 0 |
08 Abr 2024 | 0.3215 | 0.0094 | 3.01% | 0.3215 | 0.3215 | 0.3215 | 777 |
05 Abr 2024 | 0.3121 | 0.01555 | 5.24% | 0.321 | 0.321 | 0.3121 | 928 |
04 Abr 2024 | 0.29655 | -0.03105 | -9.48% | 0.3024 | 0.3024 | 0.29655 | 2,816 |
03 Abr 2024 | 0.3276 | -0.0282 | -7.93% | 0.3276 | 0.3276 | 0.3276 | 1,785 |
02 Abr 2024 | 0.3558 | 0.13745 | 62.95% | 0.3433 | 0.3558 | 0.3433 | 6,581 |