THLEF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 179.10 | 0.00 | 0.00% | 179.10 | 179.10 | 179.10 | 0 |
24 May 2024 | 179.10 | 0.00 | 0.00% | 179.10 | 179.10 | 179.10 | 0 |
23 May 2024 | 179.10 | -2.40 | -1.32% | 177.81 | 179.10 | 177.81 | 444 |
22 May 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 0 |
21 May 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 0 |
20 May 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 0 |
17 May 2024 | 181.50 | 0.50 | 0.28% | 181.50 | 181.50 | 181.50 | 501 |
16 May 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0 |
15 May 2024 | 181.00 | 3.00 | 1.69% | 181.00 | 181.00 | 181.00 | 363 |
14 May 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 178.00 | 178.00 | 0 |
13 May 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 178.00 | 178.00 | 0 |
10 May 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 178.00 | 178.00 | 0 |
09 May 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 178.00 | 178.00 | 0 |
08 May 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 178.00 | 178.00 | 233 |
07 May 2024 | 178.00 | 0.80 | 0.45% | 178.00 | 179.00 | 178.00 | 812 |
06 May 2024 | 177.20 | 12.10 | 7.33% | 176.90 | 177.20 | 176.90 | 1,161 |
03 May 2024 | 165.10 | 0.00 | 0.00% | 165.10 | 165.10 | 165.10 | 0 |
02 May 2024 | 165.10 | 0.00 | 0.00% | 165.10 | 165.10 | 165.10 | 0 |
01 May 2024 | 165.10 | 0.00 | 0.00% | 165.10 | 165.10 | 165.10 | 0 |
30 Abr 2024 | 165.10 | 0.00 | 0.00% | 165.10 | 165.10 | 165.10 | 6 |
29 Abr 2024 | 165.10 | 0.00 | 0.00% | 165.10 | 165.10 | 165.10 | 0 |
26 Abr 2024 | 165.10 | 0.00 | 0.00% | 165.10 | 165.10 | 165.10 | 0 |
25 Abr 2024 | 165.10 | 0.00 | 0.00% | 165.10 | 165.10 | 165.10 | 0 |
24 Abr 2024 | 165.10 | 0.00 | 0.00% | 165.10 | 165.10 | 165.10 | 0 |
23 Abr 2024 | 165.10 | 0.00 | 0.00% | 165.10 | 165.10 | 165.10 | 0 |
22 Abr 2024 | 165.10 | 0.00 | 0.00% | 165.10 | 165.10 | 165.10 | 0 |
19 Abr 2024 | 165.10 | -5.35 | -3.14% | 165.10 | 165.10 | 165.10 | 113 |
18 Abr 2024 | 170.45 | 0.00 | 0.00% | 170.45 | 170.45 | 170.45 | 0 |
17 Abr 2024 | 170.45 | 0.00 | 0.00% | 170.45 | 170.45 | 170.45 | 0 |
16 Abr 2024 | 170.45 | 0.00 | 0.00% | 170.45 | 170.45 | 170.45 | 0 |
15 Abr 2024 | 170.45 | -2.65 | -1.53% | 170.45 | 170.45 | 170.45 | 110 |
12 Abr 2024 | 173.10 | 0.00 | 0.00% | 173.10 | 173.10 | 173.10 | 0 |
11 Abr 2024 | 173.10 | 0.00 | 0.00% | 173.10 | 173.10 | 173.10 | 0 |
10 Abr 2024 | 173.10 | 0.00 | 0.00% | 173.10 | 173.10 | 173.10 | 0 |
09 Abr 2024 | 173.10 | 0.00 | 0.00% | 173.10 | 173.10 | 173.10 | 0 |
08 Abr 2024 | 173.10 | 0.00 | 0.00% | 173.10 | 173.10 | 173.10 | 0 |
05 Abr 2024 | 173.10 | 0.00 | 0.00% | 173.10 | 173.10 | 173.10 | 0 |
04 Abr 2024 | 173.10 | 0.00 | 0.00% | 173.10 | 173.10 | 173.10 | 0 |
03 Abr 2024 | 173.10 | 0.00 | 0.00% | 173.10 | 173.10 | 173.10 | 0 |
02 Abr 2024 | 173.10 | 0.00 | 0.00% | 173.10 | 173.10 | 173.10 | 0 |
01 Abr 2024 | 173.10 | 0.00 | 0.00% | 173.10 | 173.10 | 173.10 | 0 |
28 Mar 2024 | 173.10 | 0.00 | 0.00% | 173.10 | 173.10 | 173.10 | 0 |
27 Mar 2024 | 173.10 | 22.58 | 15.00% | 173.10 | 173.10 | 173.10 | 100 |
26 Mar 2024 | 150.5176 | 0.00 | 0.00% | 150.5176 | 150.5176 | 150.5176 | 0 |
25 Mar 2024 | 150.5176 | 0.00 | 0.00% | 150.5176 | 150.5176 | 150.5176 | 0 |
22 Mar 2024 | 150.5176 | 0.00 | 0.00% | 150.5176 | 150.5176 | 150.5176 | 0 |
21 Mar 2024 | 150.5176 | 0.00 | 0.00% | 150.5176 | 150.5176 | 150.5176 | 0 |
20 Mar 2024 | 150.5176 | 0.00 | 0.00% | 150.5176 | 150.5176 | 150.5176 | 0 |
19 Mar 2024 | 150.5176 | 0.00 | 0.00% | 150.5176 | 150.5176 | 150.5176 | 0 |
18 Mar 2024 | 150.5176 | 0.00 | 0.00% | 150.5176 | 150.5176 | 150.5176 | 0 |
15 Mar 2024 | 150.5176 | 0.00 | 0.00% | 150.5176 | 150.5176 | 150.5176 | 0 |
14 Mar 2024 | 150.5176 | 0.00 | 0.00% | 150.5176 | 150.5176 | 150.5176 | 0 |
13 Mar 2024 | 150.5176 | 0.00 | 0.00% | 150.5176 | 150.5176 | 150.5176 | 0 |
12 Mar 2024 | 150.5176 | 0.00 | 0.00% | 150.5176 | 150.5176 | 150.5176 | 0 |
11 Mar 2024 | 150.5176 | 0.00 | 0.00% | 150.5176 | 150.5176 | 150.5176 | 0 |
08 Mar 2024 | 150.5176 | 0.00 | 0.00% | 150.5176 | 150.5176 | 150.5176 | 0 |
07 Mar 2024 | 150.5176 | 0.00 | 0.00% | 150.5176 | 150.5176 | 150.5176 | 0 |
06 Mar 2024 | 150.5176 | 0.00 | 0.00% | 150.5176 | 150.5176 | 150.5176 | 0 |
05 Mar 2024 | 150.5176 | 0.00 | 0.00% | 150.5176 | 150.5176 | 150.5176 | 0 |
04 Mar 2024 | 150.5176 | 3.86 | 2.63% | 149.6322 | 150.5176 | 149.6322 | 40,266 |
01 Mar 2024 | 146.66 | 0.00 | 0.00% | 146.66 | 146.66 | 146.66 | 0 |
29 Feb 2024 | 146.66 | -0.61 | -0.41% | 146.66 | 146.66 | 146.66 | 283 |