Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005304 | -12.9365853659 | 0.041 | 0.041 | 0.035 | 35580 | 0.041 | CS |
| 4 | 0.000596 | 1.69800569801 | 0.0351 | 0.041 | 0.035 | 13862 | 0.04014778 | CS |
| 12 | 0.000596 | 1.69800569801 | 0.0351 | 0.041 | 0.035 | 10822 | 0.03805192 | CS |
| 26 | 0.000696 | 1.98857142857 | 0.035 | 0.0595 | 0.0176 | 26590 | 0.04040175 | CS |
| 52 | -0.017404 | -32.7758945386 | 0.0531 | 0.06 | 0.0176 | 24211 | 0.04403502 | CS |
| 156 | -0.264304 | -88.1013333333 | 0.3 | 0.415 | 0.0176 | 26147 | 0.1888812 | CS |
| 260 | -0.164804 | -82.1965087282 | 0.2005 | 0.78 | 0.0176 | 43198 | 0.34188985 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.035696 | -0.005304 | -12.94 | 0.038076 | 0.038076 | 0.035 | 32000 |
| 1743110940 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1743024540 | 0.041 | 0.0059 | 16.81 | 0.041 | 0.041 | 0.041 | 35580 |
| 1742938200 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1742851800 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1742592600 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1742506200 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1742419800 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1742333400 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1742250060 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1741990860 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1741904460 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1741818060 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1741731660 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1741645260 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1741386060 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1741299660 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1741213260 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1741126860 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1741040460 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1740781260 | 0.0351 | -0.00177 | -4.80 | 0.0351 | 0.0351 | 0.0351 | 6007 |
| 1740695280 | 0.03687 | 0 | 0.00 | 0.03687 | 0.03687 | 0.03687 | 0 |
| 1740608880 | 0.03687 | 0 | 0.00 | 0.03687 | 0.03687 | 0.03687 | 0 |
| 1740522480 | 0.03687 | -0.00357 | -8.83 | 0.0376369 | 0.0376369 | 0.03687 | 30000 |
| 1740435720 | 0.0404399 | 0 | 0.00 | 0.0404399 | 0.0404399 | 0.0404399 | 0 |
| 1740176520 | 0.0404399 | 0 | 0.00 | 0.0404399 | 0.0404399 | 0.0404399 | 0 |
| 1740090120 | 0.0404399 | 0 | 0.00 | 0.0404399 | 0.0404399 | 0.0404399 | 0 |
| 1740003720 | 0.0404399 | 0 | 0.00 | 0.0404399 | 0.0404399 | 0.0404399 | 0 |
| 1739917320 | 0.0404399 | 0 | 0.00 | 0.0404399 | 0.0404399 | 0.0404399 | 0 |
| 1739571720 | 0.0404399 | 0 | 0.00 | 0.0404399 | 0.0404399 | 0.0404399 | 0 |
| 1739485320 | 0.0404399 | 0 | 0.00 | 0.0404399 | 0.0404399 | 0.0404399 | 0 |
| 1739398920 | 0.0404399 | 0.0009799 | 2.48 | 0.0404399 | 0.0404399 | 0.0404399 | 3100 |
| 1739312400 | 0.03946 | 0 | 0.00 | 0.03946 | 0.03946 | 0.03946 | 0 |
| 1739226000 | 0.03946 | 0 | 0.00 | 0.03946 | 0.03946 | 0.03946 | 0 |
| 1738966800 | 0.03946 | 0 | 0.00 | 0.03946 | 0.03946 | 0.03946 | 0 |
| 1738880400 | 0.03946 | 0 | 0.00 | 0.03946 | 0.03946 | 0.03946 | 0 |
| 1738794000 | 0.03946 | -9.0E-5 | -0.23 | 0.03946 | 0.03946 | 0.03946 | 800 |
| 1738708080 | 0.03955 | 0 | 0.00 | 0.03955 | 0.03955 | 0.03955 | 0 |
| 1738621680 | 0.03955 | 0 | 0.00 | 0.03955 | 0.03955 | 0.03955 | 0 |
| 1738362480 | 0.03955 | 0 | 0.00 | 0.03955 | 0.03955 | 0.03955 | 0 |
| 1738276080 | 0.03955 | 0 | 0.00 | 0.03955 | 0.03955 | 0.03955 | 0 |
| 1738189680 | 0.03955 | 0 | 0.00 | 0.03955 | 0.03955 | 0.03955 | 0 |
| 1738103280 | 0.03955 | 0.00445 | 12.68 | 0.03955 | 0.03955 | 0.03955 | 1000 |
| 1738016580 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1737757380 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1737670980 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1737584580 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1737498180 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1737152580 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1737066180 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1736979780 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1736893380 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 800 |
| 1736807340 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1736548140 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1736375340 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1736288940 | 0.0351 | 0 | 0.00 | 0.0351 | 0.03955 | 0.0351 | 20112 |
| 1736202300 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1735943100 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1735856700 | 0.0351 | -0.0009 | -2.50 | 0.036 | 0.036 | 0.0351 | 17000 |
| 1735684140 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1735597740 | 0.036 | -0.00505 | -12.30 | 0.036 | 0.036 | 0.036 | 14000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
