Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Thyssenkrupp Nucera AG and Company KgaA (PK) | THYKF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.34 | 15:06:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.34 | 12.34 |
Resumen Histórico THYKF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 12.925 | 12.945 | 12.05 | 12.29 | 1,164 | -0.585 | -4.53% |
| 3 Months | 14.20 | 14.20 | 12.05 | 12.86 | 1,508 | -1.86 | -13.10% |
| 6 Months | 20.41 | 20.41 | 12.05 | 13.11 | 1,086 | -8.07 | -39.54% |
| 1 Year | 25.95 | 25.95 | 12.05 | 16.04 | 1,077 | -13.61 | -52.45% |
| 3 Years | 25.95 | 25.95 | 12.05 | 16.04 | 1,077 | -13.61 | -52.45% |
| 5 Years | 25.95 | 25.95 | 12.05 | 16.04 | 1,077 | -13.61 | -52.45% |
THYKF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 12.34 | 0.00 | 0.00% | 12.34 | 12.34 | 12.34 | 0 |
| 13 Jun 2024 | 12.34 | 0.00 | 0.00% | 12.34 | 12.34 | 12.34 | 0 |
| 12 Jun 2024 | 12.34 | 0.00 | 0.00% | 12.34 | 12.34 | 12.34 | 0 |
| 11 Jun 2024 | 12.34 | 0.00 | 0.00% | 12.34 | 12.34 | 12.34 | 0 |
| 10 Jun 2024 | 12.34 | 0.00 | 0.00% | 12.34 | 12.34 | 12.34 | 0 |
| 07 Jun 2024 | 12.34 | 0.00 | 0.00% | 12.34 | 12.34 | 12.34 | 0 |
| 06 Jun 2024 | 12.34 | 0.00 | 0.00% | 12.34 | 12.34 | 12.34 | 0 |
| 05 Jun 2024 | 12.34 | 0.00 | 0.00% | 12.34 | 12.34 | 12.34 | 0 |
| 04 Jun 2024 | 12.34 | -0.16 | -1.28% | 12.34 | 12.34 | 12.34 | 1,003 |
| 03 Jun 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
| 31 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
| 30 May 2024 | 12.50 | -0.09 | -0.71% | 12.50 | 12.50 | 12.50 | 230 |
| 29 May 2024 | 12.59 | 0.05 | 0.40% | 12.59 | 12.59 | 12.59 | 520 |
| 28 May 2024 | 12.54 | 0.49 | 4.07% | 12.54 | 12.54 | 12.54 | 1,300 |
| 24 May 2024 | 12.05 | -0.17 | -1.39% | 12.05 | 12.05 | 12.05 | 100 |
| 23 May 2024 | 12.22 | 0.07 | 0.58% | 12.30 | 12.30 | 12.22 | 1,610 |
| 22 May 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 12.15 | 0 |
| 21 May 2024 | 12.15 | -0.80 | -6.14% | 12.20 | 12.25 | 12.11 | 4,347 |
| 20 May 2024 | 12.945 | 0.00 | 0.00% | 12.945 | 12.945 | 12.945 | 0 |
| 17 May 2024 | 12.945 | -0.06 | -0.42% | 12.925 | 12.945 | 12.925 | 200 |
| 16 May 2024 | 13.00 | -1.00 | -7.15% | 12.945 | 13.00 | 12.945 | 622 |
| 15 May 2024 | 14.0005 | 0.00 | 0.00% | 14.0005 | 14.0005 | 14.0005 | 0 |
