US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Thyssenkrupp Nucera AG and Company KgaA (PK) (THYKF)
Thyssenkrupp Nucera AG and Company KgaA (PK) (THYKF) Histórico

THYKF Thyssenkrupp Nucera AG and Company KgaA (PK)

12.34

0.00 (0.00%)

17 Jun 2024 - Cerrado

Retrasado por 15 minutos

THYKF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	12.34	0.00	0.00%	12.34	12.34	12.34	0
14 Jun 2024	12.34	0.00	0.00%	12.34	12.34	12.34	0
13 Jun 2024	12.34	0.00	0.00%	12.34	12.34	12.34	0
12 Jun 2024	12.34	0.00	0.00%	12.34	12.34	12.34	0
11 Jun 2024	12.34	0.00	0.00%	12.34	12.34	12.34	0
10 Jun 2024	12.34	0.00	0.00%	12.34	12.34	12.34	0
07 Jun 2024	12.34	0.00	0.00%	12.34	12.34	12.34	0
06 Jun 2024	12.34	0.00	0.00%	12.34	12.34	12.34	0
05 Jun 2024	12.34	0.00	0.00%	12.34	12.34	12.34	0
04 Jun 2024	12.34	-0.16	-1.28%	12.34	12.34	12.34	1,003
03 Jun 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
31 May 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
30 May 2024	12.50	-0.09	-0.71%	12.50	12.50	12.50	230
29 May 2024	12.59	0.05	0.40%	12.59	12.59	12.59	520
28 May 2024	12.54	0.49	4.07%	12.54	12.54	12.54	1,300
24 May 2024	12.05	-0.17	-1.39%	12.05	12.05	12.05	100
23 May 2024	12.22	0.07	0.58%	12.30	12.30	12.22	1,610
22 May 2024	12.15	0.00	0.00%	12.15	12.15	12.15	0
21 May 2024	12.15	-0.80	-6.14%	12.20	12.25	12.11	4,347
20 May 2024	12.945	0.00	0.00%	12.945	12.945	12.945	0
17 May 2024	12.945	-0.06	-0.42%	12.925	12.945	12.925	200
16 May 2024	13.00	-1.00	-7.15%	12.945	13.00	12.945	622
15 May 2024	14.0005	0.00	0.00%	14.0005	14.0005	14.0005	0
14 May 2024	14.0005	0.00	0.00%	14.0005	14.0005	14.0005	0
13 May 2024	14.0005	0.00	0.00%	14.0005	14.0005	14.0005	0
10 May 2024	14.0005	0.00	0.00%	14.0005	14.0005	14.0005	0
09 May 2024	14.0005	0.42	3.10%	14.00	14.0005	14.00	250
08 May 2024	13.58	0.00	0.00%	13.58	13.58	13.58	0
07 May 2024	13.58	0.02	0.15%	13.575	13.58	13.575	200
06 May 2024	13.56	-0.01	-0.04%	13.56	13.56	13.56	297
03 May 2024	13.565	0.47	3.55%	13.55	13.565	13.55	2,350
02 May 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
01 May 2024	13.10	0.00	0.00%	13.10	13.10	13.10	150
30 Abr 2024	13.10	-1.10	-7.75%	12.97	13.18	12.8775	10,655
29 Abr 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0
26 Abr 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0
25 Abr 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0
24 Abr 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0
23 Abr 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0
22 Abr 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0
19 Abr 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0
18 Abr 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0
17 Abr 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0
16 Abr 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0
15 Abr 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0
12 Abr 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0
11 Abr 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0
10 Abr 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0
09 Abr 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0
08 Abr 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0
05 Abr 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0
04 Abr 2024	14.20	-0.95	-6.27%	14.20	14.20	14.20	300
03 Abr 2024	15.15	0.00	0.00%	15.15	15.15	15.15	0
02 Abr 2024	15.15	0.00	0.00%	15.15	15.15	15.15	0
01 Abr 2024	15.15	0.00	0.00%	15.15	15.15	15.15	0
28 Mar 2024	15.15	0.00	0.00%	15.15	15.15	15.15	0
27 Mar 2024	15.15	0.00	0.00%	15.15	15.15	15.15	0
26 Mar 2024	15.15	0.00	0.00%	15.15	15.15	15.15	0
25 Mar 2024	15.15	0.00	0.00%	15.15	15.15	15.15	0
22 Mar 2024	15.15	0.00	0.00%	15.15	15.15	15.15	0
21 Mar 2024	15.15	0.00	0.00%	15.15	15.15	15.15	0
20 Mar 2024	15.15	0.00	0.00%	15.15	15.15	15.15	0

Thyssenkrupp Nucera AG a... (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones