Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0.0006 | 0.233918128655 | 0.2565 | 0.2571 | 0.2565 | 167 | 0.2571 | CS |
| 52 | 0.0811 | 46.0795454545 | 0.176 | 0.2571 | 0.176 | 1857 | 0.25652308 | CS |
| 156 | 0.067 | 35.244608101 | 0.1901 | 0.2571 | 0.176 | 1142 | 0.25240876 | CS |
| 260 | -0.0729 | -22.0909090909 | 0.33 | 0.33 | 0.176 | 1041 | 0.23832768 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737494760 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1737149160 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1737062760 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1736976360 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1736889960 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1736803560 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1736544360 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1736371560 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1736285160 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1736198760 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1735939560 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1735853160 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1735680360 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1735593960 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1735334760 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1735248360 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1735075560 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1734989160 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1734729960 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1734643560 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1734557160 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1734470760 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1734384360 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1734125160 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1734038760 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1733952360 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1733865960 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1733779560 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1733520360 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1733433960 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1733347560 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1733261160 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1733174760 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1732915560 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1732742760 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1732656360 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1732569960 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1732310760 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1732224360 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1732137960 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1732051560 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1731965160 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1731705960 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1731619560 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1731533160 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1731446760 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1731360360 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1731101160 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1731014760 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1730928360 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1730841960 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1730755560 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1730496360 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1730409960 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1730323560 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1730237160 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1730150760 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1729891560 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1729805160 | 0.2571 | 0.0006 | 0.23 | 0.2571 | 0.2571 | 0.2571 | 500 |
| 1729693800 | 0.2565 | 0 | 0.00 | 0.2565 | 0.2565 | 0.2565 | 0 |
| 1729607400 | 0.2565 | 0 | 0.00 | 0.2565 | 0.2565 | 0.2565 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
