Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TKAMY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 5.08 | -0.04 | -0.78% | 5.05 | 5.125 | 5.05 | 29,999 |
| 21 May 2024 | 5.12 | -0.14 | -2.66% | 5.18 | 5.18 | 5.11 | 10,313 |
| 20 May 2024 | 5.26 | -0.12 | -2.23% | 5.262 | 5.2643 | 5.26 | 8,071 |
| 17 May 2024 | 5.38 | 0.03 | 0.51% | 5.36 | 5.39 | 5.36 | 5,995 |
| 16 May 2024 | 5.3528 | -0.02 | -0.32% | 5.37 | 5.38 | 5.3528 | 1,741 |
| 15 May 2024 | 5.37 | 0.01 | 0.28% | 5.22 | 5.38 | 5.22 | 3,635 |
| 14 May 2024 | 5.355 | 0.16 | 2.98% | 5.355 | 5.38 | 5.30 | 2,290 |
| 13 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| 10 May 2024 | 5.20 | -0.08 | -1.52% | 5.33 | 5.33 | 5.20 | 6,073 |
| 09 May 2024 | 5.28 | 0.14 | 2.72% | 5.26 | 5.28 | 5.26 | 1,102 |
| 08 May 2024 | 5.14 | -0.08 | -1.53% | 5.142 | 5.142 | 5.14 | 316 |
| 07 May 2024 | 5.22 | -0.10 | -1.88% | 5.22 | 5.25 | 5.22 | 6,065 |
| 06 May 2024 | 5.32 | 0.12 | 2.31% | 5.365 | 5.39 | 5.29 | 4,305 |
| 03 May 2024 | 5.20 | -0.03 | -0.57% | 5.255 | 5.255 | 5.20 | 1,974 |
| 02 May 2024 | 5.23 | 0.21 | 4.18% | 5.15 | 5.23 | 5.145 | 6,184 |
| 01 May 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 0 |
| 30 Abr 2024 | 5.02 | -0.10 | -1.95% | 5.11 | 5.11 | 5.01 | 28,451 |
| 29 Abr 2024 | 5.12 | 0.04 | 0.89% | 5.135 | 5.135 | 5.12 | 1,806 |
| 26 Abr 2024 | 5.075 | 0.29 | 5.95% | 5.22 | 5.22 | 5.06 | 14,181 |
| 25 Abr 2024 | 4.79 | -0.03 | -0.62% | 4.78 | 4.80 | 4.745 | 10,636 |
| 24 Abr 2024 | 4.82 | -0.01 | -0.21% | 4.84 | 4.85 | 4.82 | 8,843 |
| 23 Abr 2024 | 4.83 | -0.02 | -0.31% | 4.862 | 4.862 | 4.78 | 3,533 |
| 22 Abr 2024 | 4.845 | -0.05 | -0.92% | 4.83 | 4.85 | 4.825 | 10,668 |
| 19 Abr 2024 | 4.89 | -0.07 | -1.31% | 4.89 | 4.89 | 4.89 | 359 |
| 18 Abr 2024 | 4.955 | -0.03 | -0.50% | 4.965 | 4.965 | 4.93 | 681 |
| 17 Abr 2024 | 4.98 | 0.06 | 1.12% | 4.93 | 4.98 | 4.93 | 3,210 |
| 16 Abr 2024 | 4.925 | -0.26 | -4.92% | 5.01 | 5.01 | 4.90 | 10,373 |
| 15 Abr 2024 | 5.18 | 0.03 | 0.58% | 5.32 | 5.32 | 5.18 | 5,636 |
| 12 Abr 2024 | 5.15 | -0.14 | -2.55% | 5.22 | 5.22 | 5.15 | 3,632 |
| 11 Abr 2024 | 5.285 | -0.37 | -6.46% | 5.315 | 5.315 | 5.25 | 6,097 |
| 10 Abr 2024 | 5.65 | -0.17 | -2.84% | 5.64 | 5.65 | 5.64 | 1,428 |
| 09 Abr 2024 | 5.815 | 0.03 | 0.43% | 5.84 | 5.84 | 5.75 | 3,882 |
| 08 Abr 2024 | 5.79 | 0.17 | 3.02% | 5.75 | 5.79 | 5.75 | 2,155 |
| 05 Abr 2024 | 5.62 | 0.08 | 1.44% | 5.662 | 5.665 | 5.62 | 4,051 |
| 04 Abr 2024 | 5.54 | -0.07 | -1.25% | 5.69 | 5.71 | 5.54 | 7,014 |
| 03 Abr 2024 | 5.61 | 0.21 | 3.89% | 5.44 | 5.61 | 5.41 | 29,502 |
| 02 Abr 2024 | 5.40 | -0.06 | -1.10% | 5.406 | 5.448 | 5.36 | 49,798 |
| 01 Abr 2024 | 5.46 | 0.06 | 1.15% | 5.04 | 5.46 | 5.04 | 14,426 |
| 28 Mar 2024 | 5.398 | 0.01 | 0.15% | 5.39 | 5.398 | 5.34 | 17,203 |
| 27 Mar 2024 | 5.39 | 0.04 | 0.75% | 5.44 | 5.45 | 5.39 | 7,609 |
| 26 Mar 2024 | 5.35 | -0.04 | -0.74% | 5.37 | 5.41 | 5.31 | 4,061 |
| 25 Mar 2024 | 5.39 | 0.04 | 0.75% | 5.38 | 5.42 | 5.38 | 4,258 |
| 22 Mar 2024 | 5.35 | -0.04 | -0.79% | 5.42 | 5.43 | 5.33 | 22,070 |
| 21 Mar 2024 | 5.3925 | 0.03 | 0.61% | 5.44 | 5.44 | 5.37 | 6,698 |
| 20 Mar 2024 | 5.36 | 0.06 | 1.13% | 5.3125 | 5.36 | 5.3125 | 10,116 |
| 19 Mar 2024 | 5.30 | 0.06 | 1.15% | 5.21 | 5.30 | 5.17 | 6,914 |
| 18 Mar 2024 | 5.24 | 0.15 | 2.85% | 5.27 | 5.27 | 5.24 | 2,701 |
| 15 Mar 2024 | 5.095 | 0.06 | 1.25% | 5.12 | 5.16 | 5.08 | 10,598 |
| 14 Mar 2024 | 5.032 | -0.14 | -2.67% | 5.14 | 5.14 | 5.032 | 3,286 |
| 13 Mar 2024 | 5.17 | -0.01 | -0.19% | 5.155 | 5.18 | 5.155 | 5,765 |
| 12 Mar 2024 | 5.18 | 0.15 | 2.98% | 5.12 | 5.19 | 5.12 | 5,360 |
| 11 Mar 2024 | 5.03 | 0.03 | 0.60% | 5.01 | 5.045 | 5.01 | 10,884 |
| 08 Mar 2024 | 5.00 | 0.00 | -0.04% | 5.08 | 5.08 | 5.00 | 9,163 |
| 07 Mar 2024 | 5.002 | 0.02 | 0.44% | 4.995 | 5.002 | 4.93 | 2,771 |
| 06 Mar 2024 | 4.98 | 0.04 | 0.81% | 5.06 | 5.06 | 4.98 | 25,969 |
| 05 Mar 2024 | 4.94 | -0.16 | -3.04% | 4.99 | 4.99 | 4.94 | 33,231 |
| 04 Mar 2024 | 5.095 | -0.09 | -1.64% | 5.09 | 5.095 | 5.06 | 11,641 |
| 01 Mar 2024 | 5.18 | 0.03 | 0.58% | 5.15 | 5.18 | 5.095 | 103,048 |
| 29 Feb 2024 | 5.15 | 0.03 | 0.51% | 5.19 | 5.21 | 5.13 | 11,570 |
| 28 Feb 2024 | 5.124 | 0.04 | 0.87% | 5.15 | 5.15 | 5.10 | 14,673 |
| 27 Feb 2024 | 5.0796 | 0.22 | 4.63% | 4.96 | 5.10 | 4.96 | 18,349 |
| 26 Feb 2024 | 4.855 | 0.03 | 0.52% | 4.86 | 4.88 | 4.84 | 13,290 |
| 23 Feb 2024 | 4.83 | -0.04 | -0.72% | 4.82 | 4.854 | 4.81 | 9,479 |
