Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Talen Energy Corporation (QX) | TLNE | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 108.49 | 07:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 108.49 |
Resumen Histórico TLNE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.94 | 109.94 | 106.51 | 107.99 | 585,485 | -1.45 | -1.32% |
| 1 Month | 97.00 | 109.94 | 96.80 | 105.42 | 390,925 | 11.49 | 11.85% |
| 3 Months | 74.50 | 109.94 | 74.50 | 96.33 | 305,638 | 33.99 | 45.62% |
| 6 Months | 55.08 | 109.94 | 53.95 | 88.39 | 192,182 | 53.41 | 96.97% |
| 1 Year | 46.375 | 109.94 | 44.50 | 78.17 | 138,256 | 62.12 | 133.94% |
| 3 Years | 46.375 | 109.94 | 44.50 | 78.17 | 138,256 | 62.12 | 133.94% |
| 5 Years | 46.375 | 109.94 | 44.50 | 78.17 | 138,256 | 62.12 | 133.94% |
TLNE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 108.49 | 0.74 | 0.69% | 108.15 | 108.50 | 107.75 | 865,121 |
| 21 May 2024 | 107.75 | 0.15 | 0.14% | 107.60 | 108.20 | 107.36 | 368,318 |
| 20 May 2024 | 107.60 | -0.36 | -0.33% | 108.12 | 108.48 | 107.00 | 842,516 |
| 17 May 2024 | 107.96 | -0.04 | -0.04% | 108.00 | 109.89 | 106.55 | 455,891 |
| 16 May 2024 | 108.00 | -1.01 | -0.93% | 109.94 | 109.94 | 106.51 | 395,581 |
| 15 May 2024 | 109.01 | 4.26 | 4.07% | 102.01 | 109.75 | 102.00 | 505,760 |
| 14 May 2024 | 104.75 | -0.10 | -0.10% | 106.10 | 107.50 | 100.96 | 479,888 |
| 13 May 2024 | 104.85 | -1.90 | -1.78% | 108.25 | 108.25 | 104.85 | 218,805 |
| 10 May 2024 | 106.75 | -0.25 | -0.23% | 107.22 | 108.50 | 106.01 | 253,178 |
| 09 May 2024 | 107.00 | 0.60 | 0.56% | 106.25 | 109.47 | 104.52 | 399,979 |
| 08 May 2024 | 106.40 | 2.65 | 2.55% | 105.00 | 106.50 | 105.00 | 303,099 |
| 07 May 2024 | 103.75 | -0.35 | -0.34% | 103.76 | 108.90 | 103.75 | 435,937 |
| 06 May 2024 | 104.10 | 2.85 | 2.81% | 101.25 | 105.00 | 101.00 | 655,020 |
| 03 May 2024 | 101.25 | 0.35 | 0.35% | 101.00 | 102.00 | 101.00 | 78,107 |
| 02 May 2024 | 100.90 | 0.45 | 0.45% | 100.28 | 101.00 | 99.836 | 266,844 |
| 01 May 2024 | 100.45 | 0.45 | 0.45% | 99.75 | 103.00 | 99.00 | 413,717 |
| 30 Abr 2024 | 100.00 | 0.00 | 0.00% | 99.04 | 100.10 | 98.50 | 306,031 |
| 29 Abr 2024 | 100.00 | -0.40 | -0.40% | 100.40 | 100.40 | 99.00 | 348,837 |
| 26 Abr 2024 | 100.40 | 2.50 | 2.55% | 97.25 | 101.40 | 97.00 | 91,375 |
| 25 Abr 2024 | 97.90 | 1.31 | 1.36% | 97.00 | 98.00 | 96.80 | 134,489 |
| 24 Abr 2024 | 96.59 | 1.59 | 1.67% | 94.75 | 96.99 | 94.75 | 275,048 |
| 23 Abr 2024 | 95.00 | 1.01 | 1.07% | 93.9872 | 95.185 | 93.71 | 109,691 |
