Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TLNE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 116.90 | 1.20 | 1.04% | 115.70 | 117.25 | 115.41 | 510,569 |
| 13 Jun 2024 | 115.70 | -0.47 | -0.40% | 115.55 | 116.75 | 115.00 | 489,012 |
| 12 Jun 2024 | 116.17 | 0.80 | 0.69% | 115.36 | 117.615 | 114.02 | 583,117 |
| 11 Jun 2024 | 115.37 | 0.87 | 0.76% | 114.06 | 115.80 | 114.06 | 1,131,911 |
| 10 Jun 2024 | 114.50 | 2.80 | 2.51% | 112.40 | 115.00 | 112.40 | 308,273 |
| 07 Jun 2024 | 111.70 | 1.33 | 1.21% | 111.00 | 113.44 | 110.56 | 685,093 |
| 06 Jun 2024 | 110.37 | -2.54 | -2.25% | 112.95 | 114.00 | 110.12 | 820,349 |
| 05 Jun 2024 | 112.91 | 4.15 | 3.82% | 109.00 | 113.29 | 108.82 | 790,940 |
| 04 Jun 2024 | 108.76 | -4.48 | -3.96% | 113.70 | 113.90 | 106.11 | 795,502 |
| 03 Jun 2024 | 113.24 | -1.91 | -1.66% | 115.70 | 115.70 | 112.10 | 552,266 |
| 31 May 2024 | 115.15 | -0.34 | -0.29% | 115.30 | 115.80 | 114.13 | 506,107 |
| 30 May 2024 | 115.49 | 1.08 | 0.94% | 114.41 | 115.90 | 113.60 | 793,883 |
| 29 May 2024 | 114.41 | 0.81 | 0.71% | 118.99 | 118.99 | 113.51 | 1,888,977 |
| 28 May 2024 | 113.60 | -1.70 | -1.47% | 120.74 | 121.17 | 112.63 | 887,144 |
| 24 May 2024 | 115.30 | 2.95 | 2.63% | 112.50 | 115.50 | 111.00 | 1,270,624 |
| 23 May 2024 | 112.35 | 3.86 | 3.56% | 108.75 | 125.79 | 108.75 | 1,597,201 |
| 22 May 2024 | 108.49 | 0.74 | 0.69% | 108.15 | 108.50 | 107.75 | 865,121 |
| 21 May 2024 | 107.75 | 0.15 | 0.14% | 107.60 | 108.20 | 107.36 | 368,318 |
| 20 May 2024 | 107.60 | -0.36 | -0.33% | 108.12 | 108.48 | 107.00 | 842,516 |
| 17 May 2024 | 107.96 | -0.04 | -0.04% | 108.00 | 109.89 | 106.55 | 455,891 |
| 16 May 2024 | 108.00 | -1.01 | -0.93% | 109.94 | 109.94 | 106.51 | 395,581 |
| 15 May 2024 | 109.01 | 4.26 | 4.07% | 102.01 | 109.75 | 102.00 | 505,760 |
| 14 May 2024 | 104.75 | -0.10 | -0.10% | 106.10 | 107.50 | 100.96 | 479,888 |
| 13 May 2024 | 104.85 | -1.90 | -1.78% | 108.25 | 108.25 | 104.85 | 218,805 |
| 10 May 2024 | 106.75 | -0.25 | -0.23% | 107.22 | 108.50 | 106.01 | 253,178 |
| 09 May 2024 | 107.00 | 0.60 | 0.56% | 106.25 | 109.47 | 104.52 | 399,979 |
| 08 May 2024 | 106.40 | 2.65 | 2.55% | 105.00 | 106.50 | 105.00 | 303,099 |
| 07 May 2024 | 103.75 | -0.35 | -0.34% | 103.76 | 108.90 | 103.75 | 435,937 |
| 06 May 2024 | 104.10 | 2.85 | 2.81% | 101.25 | 105.00 | 101.00 | 655,020 |
| 03 May 2024 | 101.25 | 0.35 | 0.35% | 101.00 | 102.00 | 101.00 | 78,107 |
| 02 May 2024 | 100.90 | 0.45 | 0.45% | 100.28 | 101.00 | 99.836 | 266,844 |
| 01 May 2024 | 100.45 | 0.45 | 0.45% | 99.75 | 103.00 | 99.00 | 413,717 |
| 30 Abr 2024 | 100.00 | 0.00 | 0.00% | 99.04 | 100.10 | 98.50 | 306,031 |
| 29 Abr 2024 | 100.00 | -0.40 | -0.40% | 100.40 | 100.40 | 99.00 | 348,837 |
| 26 Abr 2024 | 100.40 | 2.50 | 2.55% | 97.25 | 101.40 | 97.00 | 91,375 |
| 25 Abr 2024 | 97.90 | 1.31 | 1.36% | 97.00 | 98.00 | 96.80 | 134,489 |
| 24 Abr 2024 | 96.59 | 1.59 | 1.67% | 94.75 | 96.99 | 94.75 | 275,048 |
| 23 Abr 2024 | 95.00 | 1.01 | 1.07% | 93.9872 | 95.185 | 93.71 | 109,691 |
| 22 Abr 2024 | 93.99 | 1.40 | 1.51% | 93.0941 | 95.99 | 93.04 | 120,815 |
| 19 Abr 2024 | 92.595 | -0.41 | -0.44% | 92.99 | 93.59 | 92.10 | 316,981 |
| 18 Abr 2024 | 93.00 | -0.01 | -0.01% | 92.90 | 93.00 | 92.50 | 60,382 |
| 17 Abr 2024 | 93.01 | 0.01 | 0.01% | 93.25 | 93.25 | 92.80 | 112,236 |
| 16 Abr 2024 | 93.00 | -0.73 | -0.78% | 93.74 | 93.74 | 92.53 | 44,574 |
| 15 Abr 2024 | 93.73 | 0.23 | 0.25% | 93.50 | 93.80 | 90.89 | 212,052 |
| 12 Abr 2024 | 93.50 | -0.47 | -0.50% | 93.084 | 93.625 | 92.80 | 94,446 |
| 11 Abr 2024 | 93.97 | -0.03 | -0.03% | 94.00 | 94.00 | 93.60 | 28,595 |
| 10 Abr 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 92.99 | 42,669 |
| 09 Abr 2024 | 94.00 | -1.00 | -1.05% | 95.28 | 95.28 | 93.30 | 193,760 |
| 08 Abr 2024 | 95.00 | 0.81 | 0.86% | 94.40 | 95.10 | 93.50 | 138,275 |
| 05 Abr 2024 | 94.19 | 0.69 | 0.74% | 93.80 | 94.40 | 92.75 | 59,969 |
| 04 Abr 2024 | 93.50 | -0.40 | -0.43% | 93.85 | 95.00 | 93.00 | 191,200 |
| 03 Abr 2024 | 93.90 | -0.22 | -0.23% | 94.05 | 94.50 | 93.56 | 323,031 |
| 02 Abr 2024 | 94.12 | -0.68 | -0.72% | 95.00 | 95.00 | 93.27 | 166,935 |
| 01 Abr 2024 | 94.80 | 0.45 | 0.48% | 96.00 | 98.99 | 93.25 | 436,364 |
| 28 Mar 2024 | 94.35 | 2.95 | 3.23% | 91.80 | 96.08 | 91.80 | 651,110 |
| 27 Mar 2024 | 91.40 | 0.50 | 0.55% | 93.00 | 93.00 | 90.34 | 432,897 |
| 26 Mar 2024 | 90.90 | 0.89 | 0.99% | 90.49 | 93.00 | 90.25 | 469,156 |
| 25 Mar 2024 | 90.01 | 2.51 | 2.87% | 88.77 | 90.99 | 87.00 | 594,954 |
| 22 Mar 2024 | 87.50 | 0.50 | 0.57% | 87.00 | 87.50 | 86.75 | 251,382 |
| 21 Mar 2024 | 87.00 | 0.15 | 0.17% | 86.85 | 87.80 | 86.85 | 50,816 |
| 20 Mar 2024 | 86.85 | -0.15 | -0.17% | 87.00 | 87.99 | 86.68 | 464,755 |
| 19 Mar 2024 | 87.00 | 0.01 | 0.01% | 86.588 | 87.35 | 86.588 | 70,799 |
| 18 Mar 2024 | 86.99 | 2.42 | 2.86% | 85.50 | 87.94 | 85.48 | 70,206 |
