Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Teleperformance (PK) | TLPFY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.98 | -1.65% | 58.35 | 15:00:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.945 | 57.76 | 58.72 | 58.35 | 59.33 |
Resumen Histórico TLPFY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TLPFY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 59.33 | 1.47 | 2.54% | 59.17 | 59.9856 | 59.17 | 4,885 |
| 17 May 2024 | 57.86 | -1.42 | -2.40% | 57.46 | 58.0765 | 57.332 | 6,116 |
| 16 May 2024 | 59.28 | -0.25 | -0.42% | 58.79 | 59.63 | 58.65 | 9,349 |
| 15 May 2024 | 59.53 | 2.08 | 3.62% | 59.41 | 59.945 | 58.764 | 4,522 |
| 14 May 2024 | 57.45 | 0.12 | 0.21% | 57.70 | 58.15 | 57.14 | 8,174 |
| 13 May 2024 | 57.33 | 2.13 | 3.86% | 56.48 | 57.58 | 56.48 | 11,370 |
| 10 May 2024 | 55.20 | 1.90 | 3.56% | 55.10 | 55.43 | 54.98 | 9,058 |
| 09 May 2024 | 53.30 | -0.24 | -0.45% | 53.3145 | 53.59 | 53.0919 | 3,334 |
| 08 May 2024 | 53.54 | -0.15 | -0.28% | 53.38 | 53.86 | 53.205 | 24,430 |
| 07 May 2024 | 53.69 | -0.25 | -0.46% | 53.03 | 53.98 | 53.03 | 40,907 |
| 06 May 2024 | 53.94 | 2.73 | 5.33% | 53.91 | 54.02 | 53.53 | 47,638 |
| 03 May 2024 | 51.21 | -1.16 | -2.22% | 52.17 | 52.58 | 50.93 | 8,051 |
| 02 May 2024 | 52.37 | 4.26 | 8.85% | 49.87 | 52.38 | 49.30 | 33,841 |
| 01 May 2024 | 48.11 | 0.63 | 1.33% | 46.8475 | 48.21 | 46.2185 | 8,792 |
| 30 Abr 2024 | 47.48 | -0.45 | -0.94% | 45.53 | 47.58 | 45.10 | 34,092 |
| 29 Abr 2024 | 47.93 | 0.57 | 1.20% | 48.08 | 48.45 | 47.79 | 30,953 |
| 26 Abr 2024 | 47.36 | 0.30 | 0.64% | 47.9025 | 48.091 | 47.18 | 15,798 |
| 25 Abr 2024 | 47.06 | -1.04 | -2.16% | 47.22 | 47.265 | 46.88 | 20,419 |
| 24 Abr 2024 | 48.10 | -0.39 | -0.80% | 48.1817 | 48.40 | 47.921 | 13,098 |
| 23 Abr 2024 | 48.49 | 0.20 | 0.41% | 48.184 | 48.58 | 48.15 | 21,418 |
| 22 Abr 2024 | 48.29 | 1.77 | 3.80% | 48.13 | 48.39 | 47.81 | 28,579 |
