ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Teleperformance (PK)

Teleperformance (PK) (TLPFY)

47.03
1.33
(2.91%)
Cerrado 30 Noviembre 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
47.03
Postura de Compra
45.90
Postura de Venta
47.20
Volume Operado de la Acción
7,533
46.28 Rango del Día 47.03
44.15 Rango de 52 semanas 83.7359
Precio Anterior
45.70
Precio de Apertura
46.47
Última hora de negociación
Volumen promedio (3 m)
14,362
Volumen financiero
US$ 351,271
Precio Promedio Ponderado
46.631

TLPFY Últimas noticias

Frost & Sullivan Applauds Teleperformance's Ability to Serve a Multichannel Contact Centre Outsourcing Market across the Comp...

Frost & Sullivan Applauds Teleperformance's Ability to Serve a Multichannel Contact Centre Outsourcing Market across the Complex European Region PR Newswire LONDON, March 30, 2015...

Frost & Sullivan Applauds Teleperformance's Omnichannel Solution for Making it the Most Innovative Contact Center Service Pro...

Frost & Sullivan Applauds Teleperformance's Omnichannel Solution for Making it the Most Innovative Contact Center Service Provider in Chile The integration of social media into the CRM...

Teleperformance Recognized for its Innovation, Global Best Practices and Excellent Financial Performance

Teleperformance Recognized for its Innovation, Global Best Practices and Excellent Financial Performance PR Newswire MOUNTAIN VIEW, California, Jan. 22, 2015 -- Frost & Sullivan presents the...

Frost & Sullivan Commends Teleperformance Colombia for Leading the Contact Center Outsourcing Market in Environmental Respons...

Frost & Sullivan Commends Teleperformance Colombia for Leading the Contact Center Outsourcing Market in Environmental Responsibility PR Newswire SAO PAULO, April 23, 2014 -- The executive...

Frost & Sullivan Commends Teleperformance Colombia for Leading the Contact Center Outsourcing Market in Environmental Respons...

Frost & Sullivan Commends Teleperformance Colombia for Leading the Contact Center Outsourcing Market in Environmental Responsibility The executive level leadership's unwavering focus on being...

Frost & Sullivan Confirms Teleperformance's Leadership over Competitors in the Contact Center Outsourcing Market

Frost & Sullivan Confirms Teleperformance's Leadership over Competitors in the Contact Center Outsourcing Market The company's untiring pursuit of excellence and customer satisfaction make it...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.61.2922679302246.4347.07452125546.23019972DR
4-6.04-11.381194648653.0755.19452181448.52463475DR
12-8.06-14.630604465455.0957.48451436250.28750686DR
26-9.05-16.13766048556.0864.59451383653.68073322DR
52-24.26-34.030018235471.2983.735944.151862156.43775173DR
156-154.16-76.6240866842201.19227.3844.1521544100.06832345DR
260-71.1-60.1879285533118.13229.4744.1515516109.40081714DR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
EVOLSymbolic Logic Inc (CE)
US$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
US$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
US$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
US$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
US$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
US$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
US$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
US$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
US$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0008
(33.33%)
41.61M
fink fink 2 minutos hace
Dec 9th
15 day grace period ends. EM on the 9th or 10th?
They best get the filing in or they have given up on this shell.
TRRI
Konaploinks Konaploinks 2 minutos hace
6of1 yes! I read Quantum Supremacy about a year and a half ago and it’s what got me interested. I’ll have to check out The Holographic Universe. Mahalo😎🤙
IONQ
TRUISM TRUISM 2 minutos hace
TATRAS releases limited-edition jacket featuring Brewed Protein™ fiber to celebrate the opening of its Ginza flagship store
November 29, 2024
https://spiber.inc/en/news/tatras-releases-limited-edition-jacket-featuring-brewed-protein-fiber LINK TO PR
https://spiber.inc/en/new
KBLB
NickyCapone NickyCapone 3 minutos hace
Birthdays 🎂
Graduations 👨🏽‍🎓
Holidays all my gifts from now on will be with ANC gift cards

I’m an Ape Sincerely!


Popping only AMC popcorn until the MOASS pop!
AMC
Halkid Halkid 3 minutos hace
Good times are coming bro $$$
IQST
Gmenfan Gmenfan 3 minutos hace
No more government gravy train!!!! May have to update their resume.
mineanddine mineanddine 3 minutos hace
Fake financials, made up PRs, fabricated background info,$50/mo drop box HQ address (lol). MMG/dirtbag Miro scam.  Trips by EOY.  
HIRU
THall THall 4 minutos hace
She had some medical issues but is doing better. Hope she will be back soon. She is missed.
KEGS
Susie924 Susie924 5 minutos hace
Ha!

Edit: grub
B BALL GUY B BALL GUY 5 minutos hace
Latest News: IAHL/ALTENESOL Corporate Update ORLANDO, FL -- April 4, 2019

Hope more is coming Soon.
IAHL
uber darthium uber darthium 6 minutos hace
Just A Heads Up To My Fellow Longs, and All Board Members; . . .

DECENTRAL DEATH IS A KEN LED SCAM
WDLF
Buckey Buckey 6 minutos hace
LOL if they can run stocks at 6 am on light volume on 00x their float imagine what you can do at 2 am? The last 6 months almost every day there is 1 or 2 stock runs on NAZ on no reason on ridiculous volume well before market open. This will only make this issue worse
ergo sum ergo sum 6 minutos hace
Did you spell crook wrong?
Konaploinks Konaploinks 6 minutos hace
IonQ uses ytterbium to obtain the purest atoms for its trapped ion system. . It’s a rare earth metal but fairly common .


Science Education at Jefferson Lab
https://education.jlab.org › ele070
It's Elemental - The Element Ytterbium
Ytterbium is primarily o
IONQ
JustJack JustJack 7 minutos hace
Alex-oops. How does the general public find out about the RadCam residential camera?

Can you post all the national ads, commercials and or influencers that are helping sell these?

I have been looking everywhere and do not see ANYTHING.

Steve has given 110
AITX
CrashOverride CrashOverride 7 minutos hace
It really doesn't matter what you think as Northwest Biotherapeutics have actual experts in securities law and manipulative trading patterns working before SDNY which is the most powerful court in the United States after SCOTUS. We have many years of actual evidence none of which you can refute. M
NWBO
capgain capgain 8 minutos hace
Uncle Larry is on a roll, check it out. I think he's going to retire and do NFL picks. lol

https://www.youtube.com/watch?v=dvNYoBZK42k
TightCoil TightCoil 8 minutos hace
FNMA/FMCC -How Bashers Feel about Next Week
I
I
I
V
I
I
I
V
I
I
V
I
I
V
Fear and Trembling
FMCC
ladykiller50 ladykiller50 8 minutos hace
YOU'LL SEE!!!!!!!!!!!!!!
VXIT
Investor2014 Investor2014 9 minutos hace
Good question and I do know at least one poster who has taken the trouble to go through all a years worth of applications and outcomes to understand that one cannot apply the overall approval rate to assess the chances of Anavex gaining approval.

What we can say is that there is a re
AVXL
pos_stock_hoarder pos_stock_hoarder 10 minutos hace
Out gunned by a pooch!

https://assets.amuniversal.com/f7daab207eba013d7b3c005056a9545d
 jangofett jangofett 11 minutos hace
With all these launches it would be nice to end the year with BE news. 🐂🤑🤑🤑🤑🤑
ELTP
Investor082 Investor082 11 minutos hace
I blame LP and LG because they have consistently lied to us. LP is in charge, so the buck stops there. No point playing victim card. Self accountability is key, otherwise this is never ending.

Ask folks who have been invested 10 years ago. You will find quite a few posting on this bo
NWBO
pos_stock_hoarder pos_stock_hoarder 11 minutos hace
A valid point!

https://assets.amuniversal.com/801efb1088cc013d7e13005056a9545d
pos_stock_hoarder pos_stock_hoarder 11 minutos hace
A valid point!

https://assets.amuniversal.com/801efb1088cc013d7e13005056a9545d

Su Consulta Reciente

Delayed Upgrade Clock