US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Temenos Group AG Glarus Namen AKT (PK) (TMNSF)
Temenos Group AG Glarus Namen AKT (PK) (TMNSF) Histórico

TMNSF Temenos Group AG Glarus Namen AKT (PK)

63.99

0.4164 (0.65%)

23 May 2024 - Cerrado

Retrasado por 15 minutos

TMNSF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	63.5736	0.00	0.00%	63.5736	63.5736	63.5736	0
21 May 2024	63.5736	0.00	0.00%	63.5736	63.5736	63.5736	0
20 May 2024	63.5736	0.00	0.00%	63.5736	63.5736	63.5736	0
17 May 2024	63.5736	0.00	0.00%	63.5736	63.5736	63.5736	0
16 May 2024	63.5736	0.00	0.00%	63.5736	63.5736	63.5736	0
15 May 2024	63.5736	3.79	6.35%	63.5736	63.5736	63.5736	479
14 May 2024	59.78	0.00	0.00%	59.78	59.78	59.78	0
13 May 2024	59.78	0.00	0.00%	59.78	59.78	59.78	0
10 May 2024	59.78	0.00	0.00%	59.78	59.78	59.78	0
09 May 2024	59.78	0.00	0.00%	59.78	59.78	59.78	0
08 May 2024	59.78	0.00	0.00%	59.78	59.78	59.78	0
07 May 2024	59.78	0.00	0.00%	59.78	59.78	59.78	0
06 May 2024	59.78	0.00	0.00%	59.78	59.78	59.78	0
03 May 2024	59.78	0.00	0.00%	59.78	59.78	59.78	0
02 May 2024	59.78	0.00	0.00%	59.78	59.78	59.78	0
01 May 2024	59.78	0.00	0.00%	59.78	59.78	59.78	0
30 Abr 2024	59.78	0.00	0.00%	59.78	59.78	59.78	0
29 Abr 2024	59.78	-8.27	-12.15%	59.78	59.78	59.78	8
26 Abr 2024	68.05	0.00	0.00%	68.05	68.05	68.05	0
25 Abr 2024	68.05	0.00	0.00%	68.05	68.05	68.05	0
24 Abr 2024	68.05	0.00	0.00%	68.05	68.05	68.05	0
23 Abr 2024	68.05	0.00	0.00%	68.05	68.05	68.05	0
22 Abr 2024	68.05	0.00	0.00%	68.05	68.05	68.05	0
19 Abr 2024	68.05	0.00	0.00%	68.05	68.05	68.05	0
18 Abr 2024	68.05	0.00	0.00%	68.05	68.05	68.05	0
17 Abr 2024	68.05	0.00	0.00%	68.05	68.05	68.05	0
16 Abr 2024	68.05	0.00	0.00%	68.05	68.05	68.05	0
15 Abr 2024	68.05	0.00	0.00%	68.05	68.05	68.05	0
12 Abr 2024	68.05	0.00	0.00%	68.05	68.05	68.05	0
11 Abr 2024	68.05	0.00	0.00%	68.05	68.05	68.05	0
10 Abr 2024	68.05	-4.72	-6.49%	68.05	68.05	68.05	1
09 Abr 2024	72.77	0.00	0.00%	72.77	72.77	72.77	0
08 Abr 2024	72.77	0.00	0.00%	72.77	72.77	72.77	0
05 Abr 2024	72.77	0.00	0.00%	72.77	72.77	72.77	0
04 Abr 2024	72.77	0.00	0.00%	72.77	72.77	72.77	0
03 Abr 2024	72.77	0.00	0.00%	72.77	72.77	72.77	0
02 Abr 2024	72.77	0.00	0.00%	72.77	72.77	72.77	0
01 Abr 2024	72.77	0.00	0.00%	72.77	72.77	72.77	0
28 Mar 2024	72.77	0.00	0.00%	72.77	72.77	72.77	0
27 Mar 2024	72.77	0.00	0.00%	72.77	72.77	72.77	0
26 Mar 2024	72.77	0.00	0.00%	72.77	72.77	72.77	0
25 Mar 2024	72.77	-1.66	-2.24%	72.77	72.77	72.77	50
22 Mar 2024	74.4338	3.58	5.05%	74.4338	74.4338	74.4338	1
21 Mar 2024	70.855	0.00	0.00%	70.855	70.855	70.855	0
20 Mar 2024	70.855	-0.45	-0.62%	70.855	70.855	70.855	1
19 Mar 2024	71.3003	-6.13	-7.92%	71.3003	71.3003	71.3003	309
18 Mar 2024	77.43	0.00	0.00%	77.43	77.43	77.43	0
15 Mar 2024	77.43	0.00	0.00%	77.43	77.43	77.43	0
14 Mar 2024	77.43	0.00	0.00%	77.43	77.43	77.43	0
13 Mar 2024	77.43	0.00	0.00%	77.43	77.43	77.43	0
12 Mar 2024	77.43	0.00	0.00%	77.43	77.43	77.43	0
11 Mar 2024	77.43	0.00	0.00%	77.43	77.43	77.43	0
08 Mar 2024	77.43	1.79	2.37%	77.43	77.43	77.43	40
07 Mar 2024	75.64	0.00	0.00%	75.64	75.64	75.64	0
06 Mar 2024	75.64	0.00	0.00%	75.64	75.64	75.64	0
05 Mar 2024	75.64	0.00	0.00%	75.64	75.64	75.64	0
04 Mar 2024	75.64	0.00	0.00%	75.64	75.64	75.64	0
01 Mar 2024	75.64	0.00	0.00%	75.64	75.64	75.64	0
29 Feb 2024	75.64	0.00	0.00%	75.64	75.64	75.64	0
28 Feb 2024	75.64	5.39	7.67%	75.64	75.64	75.64	10
27 Feb 2024	70.25	0.00	0.00%	70.25	70.25	70.25	0
26 Feb 2024	70.25	0.00	0.00%	70.25	70.25	70.25	0
23 Feb 2024	70.25	0.00	0.00%	70.25	70.25	70.25	0

Temenos Group AG Glarus ... (PK)

M6 Metropole Television

Velocity Acquisition

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones