TMRAY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 12.45 | -0.06 | -0.44% | 12.45 | 12.45 | 12.45 | 172 |
13 Jun 2024 | 12.505 | -0.35 | -2.68% | 12.505 | 12.505 | 12.505 | 287 |
12 Jun 2024 | 12.85 | 0.28 | 2.23% | 12.80 | 12.85 | 12.80 | 1,178 |
11 Jun 2024 | 12.57 | -0.07 | -0.55% | 12.57 | 12.57 | 12.57 | 197 |
10 Jun 2024 | 12.64 | -0.47 | -3.59% | 12.64 | 12.64 | 12.64 | 233 |
07 Jun 2024 | 13.11 | 0.01 | 0.08% | 12.93 | 13.25 | 12.93 | 3,629 |
06 Jun 2024 | 13.10 | 0.39 | 3.07% | 12.94 | 13.10 | 12.94 | 383 |
05 Jun 2024 | 12.71 | 0.07 | 0.55% | 12.70 | 12.71 | 12.70 | 334 |
04 Jun 2024 | 12.64 | -0.13 | -1.02% | 12.55 | 12.76 | 12.55 | 471 |
03 Jun 2024 | 12.77 | -0.25 | -1.92% | 12.71 | 12.77 | 12.68 | 1,322 |
31 May 2024 | 13.02 | 0.00 | 0.00% | 13.02 | 13.02 | 13.02 | 0 |
30 May 2024 | 13.02 | 0.43 | 3.42% | 13.3125 | 13.3125 | 13.02 | 715 |
29 May 2024 | 12.59 | 0.00 | 0.00% | 12.59 | 12.59 | 12.59 | 0 |
28 May 2024 | 12.59 | 0.00 | 0.00% | 12.59 | 12.59 | 12.59 | 0 |
24 May 2024 | 12.59 | -0.02 | -0.16% | 12.59 | 12.59 | 12.59 | 796 |
23 May 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0 |
22 May 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0 |
21 May 2024 | 12.61 | -0.83 | -6.18% | 12.61 | 12.61 | 12.61 | 151 |
20 May 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
17 May 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
16 May 2024 | 13.44 | 0.92 | 7.35% | 13.37 | 13.44 | 13.37 | 1,736 |
15 May 2024 | 12.52 | 0.00 | 0.00% | 12.52 | 12.52 | 12.52 | 0 |
14 May 2024 | 12.52 | 0.00 | 0.00% | 12.52 | 12.52 | 12.52 | 0 |
13 May 2024 | 12.52 | -0.52 | -3.99% | 13.00 | 13.00 | 12.52 | 900 |
10 May 2024 | 13.04 | -0.11 | -0.84% | 12.90 | 13.06 | 12.80 | 1,990 |
09 May 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
08 May 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
07 May 2024 | 13.15 | 0.12 | 0.92% | 13.15 | 13.15 | 13.15 | 588 |
06 May 2024 | 13.03 | 0.00 | 0.00% | 13.03 | 13.03 | 13.03 | 0 |
03 May 2024 | 13.03 | 0.87 | 7.15% | 13.03 | 13.03 | 13.03 | 646 |
02 May 2024 | 12.16 | -0.33 | -2.64% | 12.16 | 12.16 | 12.16 | 904 |
01 May 2024 | 12.49 | 0.00 | 0.00% | 12.49 | 12.49 | 12.49 | 0 |
30 Abr 2024 | 12.49 | -0.10 | -0.79% | 12.49 | 12.49 | 12.49 | 156 |
29 Abr 2024 | 12.59 | -0.21 | -1.64% | 12.33 | 12.59 | 12.33 | 743 |
26 Abr 2024 | 12.80 | -0.68 | -5.04% | 12.88 | 12.88 | 12.80 | 934 |
25 Abr 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 13.48 | 0 |
24 Abr 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 13.48 | 0 |
23 Abr 2024 | 13.48 | 0.23 | 1.74% | 13.48 | 13.48 | 13.48 | 185 |
22 Abr 2024 | 13.25 | -0.20 | -1.45% | 13.42 | 13.42 | 13.25 | 758 |
19 Abr 2024 | 13.445 | 0.00 | 0.00% | 13.445 | 13.445 | 13.445 | 0 |
18 Abr 2024 | 13.445 | 0.00 | 0.00% | 13.445 | 13.445 | 13.445 | 0 |
17 Abr 2024 | 13.445 | 0.00 | 0.00% | 13.445 | 13.445 | 13.445 | 0 |
16 Abr 2024 | 13.445 | 0.10 | 0.71% | 13.445 | 13.445 | 13.445 | 193 |
15 Abr 2024 | 13.35 | -0.38 | -2.77% | 13.50 | 13.50 | 13.35 | 524 |
12 Abr 2024 | 13.73 | 0.00 | 0.00% | 13.73 | 13.73 | 13.73 | 0 |
11 Abr 2024 | 13.73 | -0.78 | -5.38% | 13.653 | 13.73 | 13.653 | 412 |
10 Abr 2024 | 14.51 | 0.00 | 0.00% | 14.51 | 14.51 | 14.51 | 0 |
09 Abr 2024 | 14.51 | 0.00 | 0.00% | 14.51 | 14.51 | 14.51 | 0 |
08 Abr 2024 | 14.51 | 0.00 | 0.00% | 14.51 | 14.51 | 14.51 | 0 |
05 Abr 2024 | 14.51 | 0.00 | 0.00% | 14.51 | 14.51 | 14.51 | 0 |
04 Abr 2024 | 14.51 | -0.03 | -0.21% | 14.61 | 14.61 | 14.51 | 331 |
03 Abr 2024 | 14.54 | -0.53 | -3.52% | 14.54 | 14.54 | 14.54 | 513 |
02 Abr 2024 | 15.07 | -1.65 | -9.87% | 15.31 | 15.31 | 15.07 | 6,428 |
01 Abr 2024 | 16.72 | 0.18 | 1.09% | 16.72 | 16.72 | 16.72 | 311 |
28 Mar 2024 | 16.54 | 0.96 | 6.16% | 15.65 | 16.54 | 15.65 | 1,930 |
27 Mar 2024 | 15.58 | -0.32 | -2.01% | 15.70 | 15.70 | 15.52 | 3,436 |
26 Mar 2024 | 15.90 | 0.20 | 1.27% | 15.823 | 15.90 | 15.823 | 318 |
25 Mar 2024 | 15.70 | 0.73 | 4.88% | 15.67 | 15.72 | 15.67 | 6,611 |
22 Mar 2024 | 14.97 | 0.00 | 0.00% | 14.97 | 14.97 | 14.97 | 0 |
21 Mar 2024 | 14.97 | 0.37 | 2.53% | 15.07 | 15.20 | 14.97 | 14,054 |
20 Mar 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 253 |
19 Mar 2024 | 14.60 | 0.05 | 0.34% | 14.60 | 14.623 | 14.60 | 1,041 |