Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Temenos AG (PK) | TMSNY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.03 | 1.63% | 64.14 | 15:00:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.39 | 62.39 | 64.66 | 64.14 | 63.11 |
Resumen Histórico TMSNY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TMSNY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 64.14 | 1.03 | 1.63% | 62.39 | 64.66 | 62.39 | 8,418 |
| 30 May 2024 | 63.11 | 0.14 | 0.22% | 63.70 | 63.70 | 62.87 | 10,130 |
| 29 May 2024 | 62.97 | -1.05 | -1.64% | 63.50 | 63.54 | 62.83 | 11,082 |
| 28 May 2024 | 64.02 | 1.20 | 1.91% | 64.46 | 64.46 | 63.16 | 7,686 |
| 24 May 2024 | 62.82 | -0.21 | -0.33% | 62.60 | 63.15 | 62.26 | 11,797 |
| 23 May 2024 | 63.03 | 0.05 | 0.08% | 63.70 | 64.52 | 63.02 | 8,381 |
| 22 May 2024 | 62.98 | -0.31 | -0.49% | 61.34 | 63.66 | 61.34 | 7,352 |
| 21 May 2024 | 63.29 | 1.19 | 1.92% | 62.13 | 63.90 | 62.13 | 6,655 |
| 20 May 2024 | 62.10 | -0.19 | -0.31% | 63.90 | 63.90 | 62.10 | 2,887 |
| 17 May 2024 | 62.29 | -0.60 | -0.95% | 61.23 | 63.20 | 60.55 | 2,959 |
| 16 May 2024 | 62.89 | -0.35 | -0.55% | 61.63 | 63.43 | 61.63 | 2,944 |
| 15 May 2024 | 63.24 | -1.06 | -1.65% | 64.15 | 64.15 | 63.02 | 8,214 |
| 14 May 2024 | 64.30 | 0.66 | 1.04% | 63.57 | 65.00 | 63.1656 | 3,112 |
| 13 May 2024 | 63.64 | 4.28 | 7.21% | 61.41 | 64.38 | 61.41 | 5,277 |
| 10 May 2024 | 59.36 | -0.57 | -0.95% | 60.24 | 60.24 | 58.09 | 2,981 |
| 09 May 2024 | 59.9308 | 0.68 | 1.14% | 62.49 | 63.80 | 55.28 | 6,412 |
| 08 May 2024 | 59.2525 | -1.97 | -3.21% | 59.56 | 60.10 | 59.00 | 7,768 |
| 07 May 2024 | 61.22 | -0.51 | -0.83% | 61.14 | 61.23 | 60.22 | 8,093 |
| 06 May 2024 | 61.73 | -0.75 | -1.20% | 62.76 | 62.90 | 61.52 | 3,642 |
| 03 May 2024 | 62.48 | 0.96 | 1.56% | 62.06 | 62.48 | 61.34 | 2,100 |
| 02 May 2024 | 61.52 | -0.64 | -1.03% | 63.58 | 63.58 | 61.52 | 9,141 |
